14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $51.16 $54.17 Friday, 17th May 2024 VUSE stock ended at $53.94. This is 0.111% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.276% from a day low at $53.80 to a day high of $53.95.
90 days $51.16 $54.49
52 weeks $43.78 $54.49

Historical Vident Core US Equity ETF prices

Date Open High Low Close Volume
Aug 02, 2023 $48.62 $48.63 $48.40 $48.44 9 327
Aug 01, 2023 $48.95 $49.16 $48.95 $49.10 14 674
Jul 31, 2023 $49.14 $49.26 $49.10 $49.13 4 886
Jul 28, 2023 $48.81 $49.05 $48.81 $48.96 3 552
Jul 27, 2023 $49.21 $49.21 $48.49 $48.54 9 755
Jul 26, 2023 $48.94 $49.06 $48.85 $49.00 8 913
Jul 25, 2023 $49.18 $49.34 $49.12 $49.30 20 980
Jul 24, 2023 $49.04 $49.09 $48.81 $49.09 15 576
Jul 21, 2023 $48.92 $48.99 $48.82 $48.86 16 284
Jul 20, 2023 $48.88 $48.93 $48.63 $48.69 9 113
Jul 19, 2023 $49.22 $49.22 $48.93 $49.04 15 977
Jul 18, 2023 $48.65 $49.08 $48.65 $49.08 20 589
Jul 17, 2023 $48.43 $48.79 $48.35 $48.74 16 492
Jul 14, 2023 $48.35 $48.44 $48.30 $48.36 7 904
Jul 13, 2023 $48.38 $48.54 $48.30 $48.54 7 853
Jul 12, 2023 $48.37 $48.31 $48.14 $48.17 23 833
Jul 11, 2023 $47.52 $47.89 $47.51 $47.71 8 350
Jul 10, 2023 $47.38 $47.46 $47.22 $47.45 15 015
Jul 07, 2023 $46.97 $47.36 $46.93 $47.06 7 546
Jul 06, 2023 $46.93 $47.16 $46.75 $47.15 20 362
Jul 05, 2023 $47.59 $47.67 $47.30 $47.67 211 701
Jul 03, 2023 $47.80 $47.83 $47.67 $47.68 9 581
Jun 30, 2023 $47.71 $47.90 $47.67 $47.82 5 407
Jun 29, 2023 $47.11 $47.24 $46.98 $47.23 4 747
Jun 28, 2023 $46.86 $46.97 $46.82 $46.89 4 044

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VUSE stock historical prices to predict future price movements?
Trend Analysis: Examine the VUSE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VUSE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Vident Core US Equity ETF

The investment seeks to track the price and total return performance, before fees and expenses, of the Vident Core U.S. Stock Index (the "index"). Under normal circumstances, at least 80% of the fund's total assets (exclusive of collateral held from securities lending) will be invested in the component securities of the index and investments that have economic characteristics that are substantially identical to the economic characteristics o... VUSE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT