XLON:VVO
Delisted
Vivo Energy Plc Stock Price (Quote)
£150.80
+0 (+0%)
At Close: Nov 10, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £150.80 | £150.80 | Thursday, 10th Nov 2022 VVO.L stock ended at £150.80. During the day the stock fluctuated 0% from a day low at £150.80 to a day high of £150.80. |
90 days | £150.80 | £150.80 | |
52 weeks | £102.33 | £171.48 |
Date | Open | High | Low | Close | Volume |
Jan 26, 2022 | £131.60 | £131.80 | £131.03 | £131.40 | 2 281 423 |
Jan 25, 2022 | £131.60 | £132.00 | £131.20 | £132.00 | 9 695 840 |
Jan 24, 2022 | £131.60 | £131.80 | £130.60 | £131.20 | 17 321 513 |
Jan 21, 2022 | £131.80 | £132.60 | £131.00 | £131.40 | 51 119 688 |
Jan 20, 2022 | £131.00 | £132.80 | £130.60 | £132.80 | 24 388 040 |
Jan 19, 2022 | £130.80 | £131.80 | £130.60 | £130.60 | 12 863 548 |
Jan 18, 2022 | £131.00 | £131.80 | £130.60 | £131.40 | 31 966 062 |
Jan 17, 2022 | £131.00 | £131.32 | £130.00 | £130.80 | 13 687 025 |
Jan 14, 2022 | £130.40 | £131.80 | £130.40 | £130.40 | 1 982 816 |
Jan 13, 2022 | £132.00 | £132.00 | £130.00 | £130.40 | 8 742 105 |
Jan 12, 2022 | £131.60 | £132.40 | £131.20 | £132.00 | 8 073 475 |
Jan 11, 2022 | £134.00 | £134.00 | £131.60 | £131.60 | 8 061 163 |
Jan 10, 2022 | £134.80 | £134.80 | £131.40 | £132.00 | 6 827 230 |
Jan 07, 2022 | £133.80 | £133.80 | £131.80 | £132.60 | 877 461 |
Jan 06, 2022 | £130.80 | £131.60 | £129.80 | £131.40 | 14 792 313 |
Jan 05, 2022 | £131.80 | £132.40 | £131.40 | £131.40 | 3 142 895 |
Jan 04, 2022 | £132.00 | £133.00 | £131.20 | £131.20 | 5 412 791 |
Dec 31, 2021 | £132.00 | £132.20 | £131.40 | £131.80 | 1 968 460 |
Dec 30, 2021 | £131.40 | £132.00 | £131.40 | £131.80 | 1 275 152 |
Dec 29, 2021 | £131.80 | £132.20 | £131.60 | £131.80 | 5 522 264 |
Dec 24, 2021 | £132.20 | £132.40 | £131.49 | £132.00 | 505 069 |
Dec 23, 2021 | £132.40 | £133.00 | £131.80 | £132.00 | 2 084 076 |
Dec 22, 2021 | £132.60 | £133.39 | £132.20 | £132.60 | 2 027 276 |
Dec 21, 2021 | £134.80 | £134.80 | £132.80 | £133.20 | 830 165 |
Dec 20, 2021 | £132.00 | £134.00 | £130.40 | £133.80 | 345 304 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use VVO.L stock historical prices to predict future price movements?
Trend Analysis: Examine the VVO.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the VVO.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.