FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $2.79 $4.63 Friday, 31st May 2024 VVPR stock ended at $2.93. This is 1.38% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 4.26% from a day low at $2.82 to a day high of $2.94.
90 days $1.37 $9.90
52 weeks $0.279 $9.90

Historical VivoPower International PLC prices

Date Open High Low Close Volume
May 09, 2018 $2.57 $3.30 $2.37 $2.79 532 164
May 08, 2018 $2.90 $3.05 $2.25 $2.59 667 524
May 07, 2018 $2.47 $3.60 $2.47 $3.13 3 855 507
May 04, 2018 $3.29 $3.61 $2.33 $2.64 1 511 664
May 03, 2018 $1.48 $6.69 $1.45 $4.39 13 372 412
May 02, 2018 $1.02 $1.82 $1.02 $1.35 304 373
May 01, 2018 $1.25 $1.25 $1.25 $1.25 340
Apr 30, 2018 $1.30 $1.30 $1.25 $1.25 2 006
Apr 27, 2018 $1.41 $1.41 $1.40 $1.40 1 410
Apr 26, 2018 $1.43 $1.47 $1.39 $1.40 3 620
Apr 25, 2018 $1.55 $1.55 $1.44 $1.47 9 152
Apr 24, 2018 $1.65 $1.65 $1.52 $1.55 6 255
Apr 23, 2018 $1.75 $1.75 $1.65 $1.65 11 059
Apr 20, 2018 $1.75 $1.85 $1.70 $1.85 15 514
Apr 19, 2018 $2.05 $2.05 $1.83 $1.85 10 959
Apr 18, 2018 $2.10 $2.10 $1.83 $1.94 7 853
Apr 17, 2018 $1.86 $2.00 $1.84 $2.00 2 244
Apr 16, 2018 $2.21 $2.21 $2.20 $2.20 629
Apr 13, 2018 $2.50 $2.50 $2.50 $2.50 86
Apr 12, 2018 $2.50 $2.50 $2.50 $2.50 88
Apr 11, 2018 $2.50 $2.50 $2.50 $2.50 85
Apr 10, 2018 $2.60 $2.60 $2.50 $2.50 2 426
Apr 09, 2018 $2.50 $2.50 $2.50 $2.50 3 895
Apr 06, 2018 $2.20 $2.33 $2.20 $2.32 1 976
Apr 05, 2018 $2.21 $2.21 $2.21 $2.21 24

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VVPR stock historical prices to predict future price movements?
Trend Analysis: Examine the VVPR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VVPR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About VivoPower International PLC

VivoPower International PLC VivoPower International PLC, together with its subsidiaries, operates as a sustainable energy solutions company in the United Kingdom, Australia, South East Asia, and the United States. It operates through Critical Power Services, Electric Vehicles, Sustainable Energy Solutions, and Solar Development segments. The Critical Power Services segment offers energy infrastructure generation and distribution solutions, including the design, supply, inst... VVPR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT