14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $10.05 $10.05 Friday, 27th Jan 2023 VYGG stock ended at $10.05. During the day the stock fluctuated 0% from a day low at $10.05 to a day high of $10.05.
90 days $10.05 $10.05
52 weeks $9.79 $10.06

Historical Vy Global Growth prices

Date Open High Low Close Volume
Feb 02, 2021 $11.48 $11.74 $11.27 $11.39 238 269
Feb 01, 2021 $11.25 $11.25 $10.94 $11.20 206 439
Jan 29, 2021 $11.25 $11.25 $11.00 $11.24 269 380
Jan 28, 2021 $10.94 $11.24 $10.90 $11.20 389 235
Jan 27, 2021 $10.65 $10.96 $10.63 $10.80 673 443
Jan 26, 2021 $11.15 $11.49 $10.65 $10.75 932 470
Jan 25, 2021 $11.40 $11.50 $11.09 $11.09 218 412
Jan 22, 2021 $11.06 $11.37 $11.06 $11.21 542 545
Jan 21, 2021 $11.08 $11.13 $10.89 $11.05 717 677
Jan 20, 2021 $11.02 $11.15 $10.85 $10.94 132 471
Jan 19, 2021 $10.96 $11.11 $10.85 $10.95 161 035
Jan 15, 2021 $10.95 $11.27 $10.84 $10.92 937 955
Jan 14, 2021 $10.98 $11.12 $10.75 $11.03 351 657
Jan 13, 2021 $11.20 $11.35 $10.85 $10.90 245 316
Jan 12, 2021 $11.18 $11.30 $11.10 $11.20 664 550
Jan 11, 2021 $11.12 $11.22 $10.91 $11.02 674 936
Jan 08, 2021 $10.75 $11.38 $10.70 $11.21 637 436
Jan 07, 2021 $10.42 $10.72 $10.42 $10.66 481 921
Jan 06, 2021 $10.66 $10.66 $10.41 $10.45 25 805
Jan 05, 2021 $10.67 $10.68 $10.45 $10.49 64 785
Jan 04, 2021 $10.50 $10.79 $10.50 $10.57 163 422
Dec 31, 2020 $10.61 $10.61 $10.40 $10.42 37 959
Dec 30, 2020 $10.35 $10.59 $9.63 $10.53 1 902 077
Dec 29, 2020 $10.71 $10.71 $10.37 $10.40 106 918
Dec 28, 2020 $10.79 $10.96 $10.65 $10.68 99 522

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VYGG stock historical prices to predict future price movements?
Trend Analysis: Examine the VYGG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VYGG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Vy Global Growth

Vy Global Growth does not have significant operations. It intends to effect a merger, share exchange, asset acquisition, share purchase, reorganization, or other similar business combination with one or more businesses in the financial, technology, and business services sectors. The company was incorporated in 2020 and is based in Grand Cayman, the Cayman Islands.... VYGG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT