NYSE:WALA
Delisted
Western Alliance Bancorp 6.25% ETF Price (Quote)
$25.37
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.37 | $25.37 | Wednesday, 17th Aug 2022 WALA stock ended at $25.37. During the day the stock fluctuated 0% from a day low at $25.37 to a day high of $25.37. |
| 90 days | $25.37 | $25.37 | |
| 52 weeks | $25.15 | $26.29 |
| Date | Open | High | Low | Close | Volume |
| Jul 27, 2016 | $25.50 | $25.60 | $25.45 | $25.60 | 84 273 |
| Jul 26, 2016 | $25.60 | $25.60 | $25.47 | $25.48 | 48 149 |
| Jul 25, 2016 | $25.60 | $25.60 | $25.51 | $25.60 | 51 326 |
| Jul 22, 2016 | $25.60 | $25.67 | $25.55 | $25.60 | 75 794 |
| Jul 21, 2016 | $25.62 | $25.74 | $25.50 | $25.58 | 94 121 |
| Jul 20, 2016 | $25.52 | $25.62 | $25.48 | $25.61 | 82 446 |
| Jul 19, 2016 | $25.50 | $25.65 | $25.42 | $25.53 | 112 188 |
| Jul 18, 2016 | $25.48 | $25.50 | $25.40 | $25.49 | 54 601 |
| Jul 15, 2016 | $25.60 | $25.64 | $25.43 | $25.44 | 70 272 |
| Jul 14, 2016 | $25.39 | $25.75 | $25.39 | $25.66 | 67 056 |
| Jul 13, 2016 | $25.49 | $25.56 | $25.26 | $25.40 | 70 782 |
| Jul 12, 2016 | $25.64 | $25.67 | $25.44 | $25.55 | 43 925 |
| Jul 11, 2016 | $25.68 | $25.77 | $25.60 | $25.63 | 75 965 |
| Jul 08, 2016 | $25.66 | $25.74 | $25.61 | $25.65 | 75 808 |
| Jul 07, 2016 | $25.55 | $25.61 | $25.42 | $25.61 | 80 308 |
| Jul 06, 2016 | $25.60 | $25.66 | $25.40 | $25.47 | 118 867 |
| Jul 05, 2016 | $26.05 | $26.05 | $25.53 | $25.62 | 91 570 |
| Jul 01, 2016 | $25.95 | $26.08 | $25.60 | $25.94 | 75 825 |
| Jun 30, 2016 | $25.64 | $26.19 | $25.55 | $26.00 | 176 225 |
| Jun 29, 2016 | $25.74 | $25.85 | $25.48 | $25.59 | 137 106 |
| Jun 28, 2016 | $25.43 | $25.90 | $25.36 | $25.62 | 315 297 |
| Jun 27, 2016 | $25.42 | $26.00 | $25.23 | $25.39 | 162 806 |
| Jun 24, 2016 | $25.00 | $25.50 | $24.98 | $25.44 | 154 526 |
| Jun 23, 2016 | $25.07 | $25.24 | $25.05 | $25.21 | 262 974 |
| Jun 22, 2016 | $25.00 | $25.11 | $24.87 | $25.03 | 394 077 |
