14-day Premium Trial Subscription Try For FreeTry Free
OTCBB:WCTXF
Delisted

Wildcat Expl Stock Price (Quote)

$0.0465
+0 (+0%)
At Close: Aug 17, 2022

Range Low Price High Price Comment
30 days $0.0465 $0.0465 Wednesday, 17th Aug 2022 WCTXF stock ended at $0.0465. During the day the stock fluctuated 0% from a day low at $0.0465 to a day high of $0.0465.
90 days $0.0465 $0.0465
52 weeks $0.0405 $0.0850

Historical Wildcat Expl prices

Date Open High Low Close Volume
Nov 09, 2016 $0.0960 $0.106 $0.0940 $0.0960 80 400
Nov 08, 2016 $0.118 $0.118 $0.103 $0.104 76 359
Nov 07, 2016 $0.118 $0.121 $0.105 $0.114 87 350
Nov 04, 2016 $0.116 $0.118 $0.100 $0.118 208 618
Nov 03, 2016 $0.129 $0.129 $0.104 $0.105 50 483
Nov 02, 2016 $0.121 $0.127 $0.119 $0.121 92 849
Nov 01, 2016 $0.122 $0.128 $0.120 $0.120 112 416
Oct 31, 2016 $0.122 $0.135 $0.122 $0.125 119 103
Oct 28, 2016 $0.135 $0.135 $0.132 $0.135 85 461
Oct 27, 2016 $0.140 $0.140 $0.132 $0.136 143 667
Oct 26, 2016 $0.140 $0.140 $0.125 $0.137 50 899
Oct 25, 2016 $0.132 $0.136 $0.132 $0.135 19 685
Oct 24, 2016 $0.137 $0.144 $0.136 $0.142 130 948
Oct 21, 2016 $0.142 $0.147 $0.129 $0.133 351 131
Oct 20, 2016 $0.159 $0.164 $0.138 $0.146 591 296
Oct 19, 2016 $0.115 $0.155 $0.115 $0.154 1 999 466
Oct 18, 2016 $0.110 $0.121 $0.109 $0.121 154 600
Oct 17, 2016 $0.0920 $0.109 $0.0920 $0.109 160 000
Oct 14, 2016 $0.0770 $0.0920 $0.0770 $0.0924 250 000
Oct 13, 2016 $0.0930 $0.0930 $0.0930 $0.0930 0
Oct 12, 2016 $0.0930 $0.0930 $0.0930 $0.0930 0
Oct 11, 2016 $0.0930 $0.0930 $0.0930 $0.0930 0
Oct 10, 2016 $0.0930 $0.0930 $0.0930 $0.0930 11 000
Oct 07, 2016 $0.0840 $0.0840 $0.0840 $0.0844 0
Oct 06, 2016 $0.0980 $0.100 $0.0840 $0.0844 77 037

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WCTXF stock historical prices to predict future price movements?
Trend Analysis: Examine the WCTXF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WCTXF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!