AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks
NYSE:WFT
Delisted

Weatherford International plc Stock Price (Quote)

$0.0190
+0 (+0%)
At Close: Apr 16, 2020

Range Low Price High Price Comment
30 days $0.0190 $0.0190 Thursday, 16th Apr 2020 WFT stock ended at $0.0190. During the day the stock fluctuated 0% from a day low at $0.0190 to a day high of $0.0190.
90 days $0.0190 $0.0190
52 weeks $0.0141 $0.660

Historical Weatherford International plc prices

Date Open High Low Close Volume
May 24, 2019 $0.0600 $0.0610 $0.0590 $0.0601 12 794 298
May 23, 2019 $0.0630 $0.0639 $0.0580 $0.0600 12 614 770
May 22, 2019 $0.0565 $0.0620 $0.0565 $0.0620 13 292 627
May 21, 2019 $0.0540 $0.0600 $0.0540 $0.0564 18 756 843
May 20, 2019 $0.0601 $0.0630 $0.0500 $0.0541 67 840 752
May 17, 2019 $0.0533 $0.0626 $0.0480 $0.0570 56 008 467
May 16, 2019 $0.0615 $0.0745 $0.0501 $0.0520 139 601 786
May 15, 2019 $0.0505 $0.0700 $0.0491 $0.0610 334 648 824
May 14, 2019 $0.366 $0.366 $0.366 $0.366 0
May 13, 2019 $0.366 $0.366 $0.366 $0.366 134 114
May 10, 2019 $0.390 $0.410 $0.360 $0.370 447 865
May 09, 2019 $0.370 $0.400 $0.320 $0.380 1 200 541
May 08, 2019 $0.410 $0.418 $0.361 $0.369 49 895 816
May 07, 2019 $0.490 $0.515 $0.411 $0.456 36 877 431
May 06, 2019 $0.438 $0.483 $0.407 $0.474 22 724 453
May 03, 2019 $0.376 $0.470 $0.374 $0.453 39 796 301
May 02, 2019 $0.438 $0.440 $0.285 $0.356 45 069 810
May 01, 2019 $0.560 $0.563 $0.422 $0.429 48 564 566
Apr 30, 2019 $0.534 $0.564 $0.530 $0.553 16 823 383
Apr 29, 2019 $0.595 $0.595 $0.539 $0.540 21 234 883
Apr 26, 2019 $0.610 $0.611 $0.560 $0.573 19 021 681
Apr 25, 2019 $0.620 $0.638 $0.601 $0.603 16 224 721
Apr 24, 2019 $0.647 $0.648 $0.610 $0.613 14 315 972
Apr 23, 2019 $0.614 $0.660 $0.609 $0.634 22 568 146
Apr 22, 2019 $0.574 $0.619 $0.573 $0.609 13 017 417

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WFT stock historical prices to predict future price movements?
Trend Analysis: Examine the WFT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WFT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Weatherford International plc

Weatherford International public limited company, together with its subsidiaries, operates as a multinational oilfield service company worldwide. It offers equipment and services used in the drilling, evaluation, completion, production, and intervention of oil and natural gas wells. The company operates through three business groups: Formation Evaluation and Well Construction, Completion and Production, and Land Drilling Rigs. The Formation Evalu... WFT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT