FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.0006 $0.0009 Friday, 31st May 2024 WHSI stock ended at $0.0006. This is 9.09% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 16.67% from a day low at $0.0006 to a day high of $0.0007.
90 days $0.0005 $0.0009
52 weeks $0.0005 $0.0017

Historical Wearable Health Solutions, Inc. prices

Date Open High Low Close Volume
Jul 13, 2020 $0.0090 $0.0090 $0.0055 $0.0055 51 000
Jul 10, 2020 $0.0065 $0.0065 $0.0065 $0.0065 5 000
Jul 08, 2020 $0.0050 $0.0050 $0.0050 $0.0050 2 200
Jul 01, 2020 $0.0057 $0.0057 $0.0057 $0.0057 7
Jun 30, 2020 $0.0057 $0.0057 $0.0057 $0.0057 8 500
Jun 29, 2020 $0.0058 $0.0065 $0.0058 $0.0065 31 002
Jun 26, 2020 $0.0065 $0.0065 $0.0063 $0.0063 20 000
Jun 23, 2020 $0.0065 $0.0065 $0.0064 $0.0065 25 000
Jun 22, 2020 $0.0063 $0.0063 $0.0063 $0.0063 5 000
Jun 19, 2020 $0.0061 $0.0065 $0.0061 $0.0065 92 000
Jun 18, 2020 $0.0060 $0.0060 $0.0060 $0.0060 100
Jun 08, 2020 $0.0065 $0.0065 $0.0065 $0.0065 4
Jun 03, 2020 $0.0065 $0.0065 $0.0065 $0.0065 4
Jun 01, 2020 $0.0065 $0.0065 $0.0065 $0.0065 97
May 27, 2020 $0.0050 $0.0065 $0.0050 $0.0065 20 000
May 26, 2020 $0.0065 $0.0065 $0.0050 $0.0050 4 526
May 22, 2020 $0.0050 $0.0050 $0.0050 $0.0050 2
May 19, 2020 $0.0050 $0.0050 $0.0050 $0.0050 563
May 14, 2020 $0.0050 $0.0050 $0.0050 $0.0050 7
May 12, 2020 $0.0050 $0.0050 $0.0050 $0.0050 13
May 08, 2020 $0.0050 $0.0050 $0.0050 $0.0050 10 000
May 04, 2020 $0.0050 $0.0050 $0.0050 $0.0050 864
Apr 29, 2020 $0.0065 $0.0065 $0.0050 $0.0050 68 370
Apr 24, 2020 $0.0050 $0.0050 $0.0050 $0.0050 13
Apr 22, 2020 $0.0050 $0.0050 $0.0050 $0.0050 21

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WHSI stock historical prices to predict future price movements?
Trend Analysis: Examine the WHSI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WHSI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Wearable Health Solutions, Inc.

Wearable Health Solutions. Wearable Health Solutions, Inc. provides personal response monitoring services and related products to subscribers with medical or age-related conditions in the United States. The company manufactures medical alarm devices that are used to summon help in the event of an emergency. It offers MediPendant, a medical alarm product with speaker in the pendant that enables the user to simply speak and listen directly through the pendant in the event of... WHSI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT