FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.0127 $0.0500 Friday, 31st May 2024 WLFFF stock ended at $0.0300. During the day the stock fluctuated 0% from a day low at $0.0300 to a day high of $0.0300.
90 days $0.0127 $0.0900
52 weeks $0.0127 $0.133

Historical Wolfden Resources Corporation prices

Date Open High Low Close Volume
Jul 12, 2019 $0.115 $0.126 $0.113 $0.126 26 500
Jul 11, 2019 $0.125 $0.126 $0.123 $0.126 31 200
Jul 10, 2019 $0.116 $0.126 $0.114 $0.126 29 592
Jul 09, 2019 $0.116 $0.116 $0.116 $0.116 16 500
Jul 05, 2019 $0.128 $0.130 $0.120 $0.120 21 905
Jul 03, 2019 $0.126 $0.131 $0.125 $0.130 8 340
Jul 02, 2019 $0.121 $0.130 $0.121 $0.125 34 705
Jul 01, 2019 $0.110 $0.110 $0.110 $0.110 10 000
Jun 28, 2019 $0.121 $0.122 $0.121 $0.122 40 000
Jun 27, 2019 $0.111 $0.111 $0.111 $0.111 4 540
Jun 26, 2019 $0.120 $0.120 $0.111 $0.111 19 500
Jun 25, 2019 $0.110 $0.126 $0.110 $0.120 16 300
Jun 24, 2019 $0.122 $0.125 $0.122 $0.125 10 000
Jun 20, 2019 $0.120 $0.121 $0.114 $0.118 124 500
Jun 18, 2019 $0.116 $0.116 $0.115 $0.115 50 500
Jun 14, 2019 $0.121 $0.121 $0.109 $0.109 9 000
Jun 13, 2019 $0.110 $0.110 $0.106 $0.106 5 000
Jun 12, 2019 $0.117 $0.118 $0.116 $0.116 2 900
Jun 10, 2019 $0.113 $0.113 $0.113 $0.113 1 500
Jun 07, 2019 $0.112 $0.112 $0.111 $0.111 30 000
Jun 05, 2019 $0.112 $0.112 $0.112 $0.112 5 000
Jun 04, 2019 $0.111 $0.120 $0.111 $0.111 14 000
Jun 03, 2019 $0.110 $0.120 $0.110 $0.120 132 225
May 31, 2019 $0.115 $0.115 $0.110 $0.110 17 150
May 30, 2019 $0.115 $0.115 $0.115 $0.115 2 500

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WLFFF stock historical prices to predict future price movements?
Trend Analysis: Examine the WLFFF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WLFFF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Wolfden Resources Corporation

Wolfden Resources Wolfden Resources Corporation engages in the acquisition, exploration, and development of mineral properties. The company explores for nickel, copper, cobalt, zinc, lead, and sulphide deposits. Its flagship project is a 100% owned the Rice Island project that covers 2,611 acres of land located in the Snow Lake-Flin Flon greenstone belt, Manitoba. Wolfden Resources Corporation was incorporated in 2009 and is headquartered in Thunder Bay, Canada.... WLFFF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT