14-day Premium Trial Subscription Try For FreeTry Free
PINK:WLYYF
Delisted

WELL Health Technologies Corp. Stock Price (Quote)

$4.16
+0 (+0%)
At Close: May 27, 2022

Range Low Price High Price Comment
30 days $4.16 $4.16 Friday, 27th May 2022 WLYYF stock ended at $4.16. During the day the stock fluctuated 0% from a day low at $4.16 to a day high of $4.16.
90 days $3.12 $4.50
52 weeks $2.81 $7.50

Historical WELL Health Technologies Corp. prices

Date Open High Low Close Volume
Jul 08, 2021 $6.63 $6.75 $6.45 $6.75 24 266
Jul 07, 2021 $7.20 $7.20 $6.72 $7.01 33 076
Jul 06, 2021 $7.12 $7.25 $6.76 $7.01 33 076
Jul 02, 2021 $7.50 $7.50 $6.90 $7.15 86 798
Jul 01, 2021 $7.05 $7.10 $6.70 $6.99 11 585
Jun 30, 2021 $6.95 $7.08 $6.88 $7.07 12 989
Jun 29, 2021 $6.65 $7.05 $6.65 $6.93 34 577
Jun 28, 2021 $6.42 $6.69 $6.01 $6.63 28 072
Jun 25, 2021 $6.01 $6.51 $6.01 $6.49 14 045
Jun 24, 2021 $6.60 $6.60 $6.39 $6.39 29 306
Jun 23, 2021 $6.40 $6.59 $6.36 $6.58 16 366
Jun 22, 2021 $6.30 $6.41 $6.29 $6.36 13 658
Jun 21, 2021 $6.65 $6.65 $6.11 $6.40 28 927
Jun 18, 2021 $6.47 $6.54 $6.27 $6.32 28 126
Jun 17, 2021 $6.22 $6.50 $6.22 $6.25 81 875
Jun 16, 2021 $6.25 $6.39 $6.25 $6.25 81 875
Jun 15, 2021 $6.46 $6.49 $6.35 $6.37 33 729
Jun 14, 2021 $6.64 $6.66 $6.43 $6.51 51 501
Jun 11, 2021 $6.54 $6.69 $6.41 $6.61 28 877
Jun 10, 2021 $6.94 $6.94 $6.37 $6.48 24 959
Jun 09, 2021 $6.88 $6.96 $6.50 $6.50 70 845
Jun 08, 2021 $6.71 $6.99 $6.65 $6.74 95 434
Jun 07, 2021 $6.15 $6.55 $6.08 $6.55 55 171
Jun 04, 2021 $5.70 $5.99 $5.70 $5.91 15 114
Jun 03, 2021 $6.10 $6.14 $5.76 $5.85 19 780

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WLYYF stock historical prices to predict future price movements?
Trend Analysis: Examine the WLYYF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WLYYF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About WELL Health Technologies Corp.

WELL Health Technologies . WELL Health Technologies Corp. owns and operates a portfolio of primary healthcare facilities in Canada and the United States. The company also provides digital electronic medical records (EMR) software services; and telehealth services. As of March 29, 2021, it operated 27 medical clinics; and provided digital EMR software and services to approximately 2,200 medical clinics across Canada. It also engages in developing digital health applications... WLYYF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT