FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $9.18 $9.18 Monday, 4th Mar 2024 WMC stock ended at $9.18. During the day the stock fluctuated 0% from a day low at $9.18 to a day high of $9.18.
90 days $8.66 $9.20
52 weeks $7.82 $10.89

Historical Western Asset Mortgage Capital Corporation prices

Date Open High Low Close Volume
Jun 02, 2016 $9.36 $9.46 $9.30 $9.34 436 575
Jun 01, 2016 $9.25 $9.37 $9.20 $9.36 237 209
May 31, 2016 $9.09 $9.27 $9.07 $9.27 424 405
May 27, 2016 $9.11 $9.17 $9.06 $9.17 184 359
May 26, 2016 $9.10 $9.14 $9.05 $9.10 293 460
May 25, 2016 $8.92 $9.09 $8.88 $9.08 344 910
May 24, 2016 $8.94 $9.00 $8.91 $8.91 212 750
May 23, 2016 $8.82 $9.03 $8.80 $8.88 336 013
May 20, 2016 $8.85 $8.89 $8.73 $8.77 448 092
May 19, 2016 $8.75 $8.84 $8.71 $8.80 384 916
May 18, 2016 $9.03 $9.14 $8.80 $8.84 488 347
May 17, 2016 $9.07 $9.25 $9.01 $9.07 463 342
May 16, 2016 $9.20 $9.25 $9.16 $9.17 282 346
May 13, 2016 $9.07 $9.29 $9.04 $9.18 425 219
May 12, 2016 $9.25 $9.27 $9.03 $9.11 723 129
May 11, 2016 $9.30 $9.39 $9.28 $9.28 402 503
May 10, 2016 $9.25 $9.39 $9.13 $9.31 1 026 250
May 09, 2016 $9.29 $9.49 $9.18 $9.34 766 837
May 06, 2016 $9.18 $9.49 $9.05 $9.36 1 146 568
May 05, 2016 $9.78 $9.87 $9.69 $9.71 472 787
May 04, 2016 $9.64 $9.77 $9.56 $9.74 365 893
May 03, 2016 $9.82 $9.93 $9.58 $9.69 441 492
May 02, 2016 $10.00 $10.05 $9.80 $9.85 314 015
Apr 29, 2016 $9.99 $10.09 $9.87 $9.97 410 139
Apr 28, 2016 $9.94 $10.05 $9.94 $9.99 292 068

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WMC stock historical prices to predict future price movements?
Trend Analysis: Examine the WMC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WMC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Western Asset Mortgage Capital Corporation

Western Asset Mortgage Capital Corporation operates as a real estate investment trust. It invests in, acquires, and manages a portfolio of assets with a focus on residential real estate related investments, including non-qualified mortgage loans, non-agency residential mortgage-backed securities (RMBS), and other related investments. The company qualifies as a real estate investment trust for federal income tax purposes. It generally would not be... WMC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT