FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks
NASDAQ:WMGI
Delisted

Wright Medical Group N.V. Stock Price (Quote)

$29.98
+0 (+0%)
At Close: May 27, 2022

Range Low Price High Price Comment
30 days $29.98 $29.98 Friday, 27th May 2022 WMGI stock ended at $29.98. During the day the stock fluctuated 0% from a day low at $29.98 to a day high of $29.98.
90 days $29.98 $29.98
52 weeks $29.98 $29.98

Historical Wright Medical Group N.V. prices

Date Open High Low Close Volume
Jun 15, 2016 $18.12 $18.37 $17.83 $18.32 1 450 112
Jun 14, 2016 $18.71 $18.72 $17.82 $18.11 2 151 703
Jun 13, 2016 $18.91 $19.16 $18.61 $18.80 1 444 527
Jun 10, 2016 $19.40 $19.40 $18.86 $18.92 974 530
Jun 09, 2016 $19.41 $19.70 $19.16 $19.51 855 657
Jun 08, 2016 $19.21 $19.50 $19.06 $19.29 665 809
Jun 07, 2016 $19.34 $19.56 $19.03 $19.26 884 699
Jun 06, 2016 $19.38 $19.50 $19.08 $19.34 630 862
Jun 03, 2016 $19.61 $19.66 $19.03 $19.26 1 178 848
Jun 02, 2016 $19.55 $19.80 $19.30 $19.61 805 465
Jun 01, 2016 $19.32 $19.76 $19.23 $19.62 1 286 156
May 31, 2016 $19.34 $19.49 $18.97 $19.34 1 170 877
May 27, 2016 $19.34 $19.41 $19.14 $19.31 1 176 498
May 26, 2016 $19.33 $19.54 $19.26 $19.32 914 622
May 25, 2016 $19.67 $19.68 $19.19 $19.33 1 737 638
May 24, 2016 $19.20 $19.69 $18.98 $19.57 5 386 559
May 23, 2016 $19.03 $19.52 $19.02 $19.24 1 167 849
May 20, 2016 $18.47 $19.19 $18.40 $19.10 1 686 872
May 19, 2016 $17.83 $18.42 $17.81 $18.34 1 221 640
May 18, 2016 $17.94 $18.25 $17.81 $17.99 931 956
May 17, 2016 $17.92 $18.34 $17.87 $17.98 1 297 499
May 16, 2016 $17.85 $18.51 $17.78 $18.01 2 591 329
May 13, 2016 $17.36 $18.18 $16.77 $17.80 10 069 672
May 12, 2016 $18.49 $18.75 $17.53 $17.80 624 530
May 11, 2016 $18.75 $18.89 $18.39 $18.44 538 459

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WMGI stock historical prices to predict future price movements?
Trend Analysis: Examine the WMGI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WMGI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Wright Medical Group N.V.

Wright Medical Group N.V. Wright Medical Group N.V., a medical device company, designs, manufactures, markets, and sells orthopedic products in the United States, Europe, and internationally. The company offers joint implants and bone fixation devices for the shoulder, elbow, wrist, hand, foot, and ankle; and biologics products that are used for supporting the treatment of damaged or diseased bones, tendons, and soft tissues, as well as to stimulate bone growth. It also p... WMGI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT