FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $179.77 $198.25 Friday, 31st May 2024 WN.TO stock ended at $193.64. This is 0.399% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.47% from a day low at $191.22 to a day high of $194.03.
90 days $174.30 $198.25
52 weeks $144.41 $198.25

Historical George Weston Limited prices

Date Open High Low Close Volume
Mar 20, 2024 $180.95 $182.15 $180.46 $181.56 91 413
Mar 19, 2024 $180.06 $182.00 $177.17 $180.78 106 569
Mar 18, 2024 $180.17 $181.42 $179.54 $180.06 122 138
Mar 15, 2024 $180.14 $181.40 $179.30 $180.17 527 737
Mar 14, 2024 $182.06 $182.59 $179.89 $180.36 104 584
Mar 13, 2024 $183.78 $184.97 $182.46 $182.75 130 010
Mar 12, 2024 $181.64 $183.91 $181.64 $183.02 58 595
Mar 11, 2024 $180.15 $182.88 $180.15 $181.69 111 552
Mar 08, 2024 $182.26 $183.68 $181.40 $181.94 103 005
Mar 07, 2024 $176.89 $181.80 $176.89 $181.66 118 186
Mar 06, 2024 $175.83 $177.75 $175.51 $176.50 94 350
Mar 05, 2024 $176.79 $177.10 $175.44 $175.82 60 624
Mar 04, 2024 $178.21 $179.98 $175.95 $176.12 110 137
Mar 01, 2024 $177.68 $180.99 $177.19 $179.03 77 593
Feb 29, 2024 $178.52 $180.38 $176.81 $177.76 252 298
Feb 28, 2024 $179.04 $184.42 $178.24 $178.50 100 368
Feb 27, 2024 $178.93 $181.48 $178.18 $181.11 80 636
Feb 26, 2024 $179.30 $182.90 $179.30 $181.51 62 198
Feb 23, 2024 $179.30 $180.81 $178.15 $180.61 70 182
Feb 22, 2024 $175.96 $179.36 $175.41 $179.26 76 687
Feb 21, 2024 $175.96 $176.39 $175.19 $175.35 46 384
Feb 20, 2024 $173.86 $176.23 $173.74 $175.99 101 778
Feb 16, 2024 $172.19 $174.34 $171.26 $173.65 69 040
Feb 15, 2024 $172.60 $173.35 $171.24 $172.25 67 961
Feb 14, 2024 $168.28 $171.66 $168.18 $171.34 86 433

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WN.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the WN.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WN.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About George Weston Limited

George Weston Limited George Weston Limited provides food and drug retailing, and financial services in Canada and internationally. The company operates through two segments, Loblaw Companies Limited (Loblaw) and Choice Properties Real Estate Investment Trust (Choice Properties). The Loblaw segment provides grocery, pharmacy, health and beauty, apparel, general merchandise, and financial services. It operates retail drug stores under the Shoppers Drug Mart name. This ... WN.TO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT