Range Low Price High Price Comment
30 days $6.00 $6.99 Friday, 24th May 2024 WNEB stock ended at $6.80. This is 1.16% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 0.667% from a day low at $6.77 to a day high of $6.81.
90 days $6.00 $8.47
52 weeks $5.58 $9.25

Historical Westfield Financial Inc prices

Date Open High Low Close Volume
Dec 12, 2016 $8.60 $8.60 $8.35 $8.35 77 787
Dec 09, 2016 $8.65 $8.65 $8.48 $8.55 78 177
Dec 08, 2016 $8.40 $8.70 $8.40 $8.55 74 898
Dec 07, 2016 $8.50 $8.50 $8.40 $8.45 91 066
Dec 06, 2016 $8.50 $8.53 $8.40 $8.45 65 402
Dec 05, 2016 $8.40 $8.50 $8.35 $8.45 82 254
Dec 02, 2016 $8.40 $8.50 $8.40 $8.45 20 260
Dec 01, 2016 $8.45 $8.55 $8.35 $8.35 28 312
Nov 30, 2016 $8.60 $8.60 $8.40 $8.40 31 897
Nov 29, 2016 $8.50 $8.65 $8.50 $8.50 38 131
Nov 28, 2016 $8.50 $8.50 $8.45 $8.50 30 240
Nov 25, 2016 $8.46 $8.50 $8.43 $8.50 8 475
Nov 23, 2016 $8.50 $8.50 $8.43 $8.45 38 484
Nov 22, 2016 $8.35 $8.40 $8.25 $8.40 40 970
Nov 21, 2016 $8.30 $8.33 $8.17 $8.30 39 591
Nov 18, 2016 $8.20 $8.35 $8.20 $8.30 46 158
Nov 17, 2016 $8.20 $8.35 $8.10 $8.20 66 864
Nov 16, 2016 $8.30 $8.33 $8.15 $8.30 98 075
Nov 15, 2016 $8.35 $8.60 $8.25 $8.35 64 988
Nov 14, 2016 $8.30 $8.40 $8.20 $8.30 77 227
Nov 11, 2016 $8.10 $8.30 $8.03 $8.30 263 023
Nov 10, 2016 $8.15 $8.15 $8.05 $8.10 87 977
Nov 09, 2016 $8.00 $8.20 $7.80 $8.05 206 040
Nov 08, 2016 $7.90 $7.95 $7.75 $7.95 30 864
Nov 07, 2016 $7.90 $7.90 $7.75 $7.90 49 160

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WNEB stock historical prices to predict future price movements?
Trend Analysis: Examine the WNEB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WNEB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Westfield Financial Inc

Westfield Financial Western New England Bancorp, Inc. operates as the holding company for Westfield Bank that provides a range of commercial and retail banking products and services to individuals and businesses. The company accepts various deposit accounts, including checking, business and municipal savings, money market and sweep, individual retirement, and other savings accounts; time deposits; certificates of deposit; and interest on lawyers trust accounts. It a... WNEB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT