14-day Premium Trial Subscription Try For FreeTry Free
NYSE:WPG
Delisted

Washington Prime Group Inc. Stock Price (Quote)

$0.82
+0 (+0%)
At Close: Jul 20, 2022

Range Low Price High Price Comment
30 days $0.82 $0.82 Wednesday, 20th Jul 2022 WPG stock ended at $0.82. During the day the stock fluctuated 0% from a day low at $0.82 to a day high of $0.82.
90 days $0.82 $0.82
52 weeks $0.740 $2.08

Historical Washington Prime Group Inc. prices

Date Open High Low Close Volume
Oct 01, 2021 $0.80 $0.84 $0.750 $0.81 1 447 277
Sep 30, 2021 $0.82 $0.83 $0.740 $0.81 1 239 856
Sep 29, 2021 $0.89 $0.90 $0.83 $0.83 1 789 000
Sep 28, 2021 $0.90 $0.93 $0.83 $0.84 2 569 169
Sep 27, 2021 $0.93 $0.97 $0.90 $0.92 1 956 700
Sep 24, 2021 $0.98 $1.09 $0.93 $0.95 4 026 200
Sep 23, 2021 $0.92 $1.04 $0.92 $1.01 5 398 500
Sep 22, 2021 $0.94 $0.96 $0.89 $0.94 958 300
Sep 21, 2021 $0.95 $0.97 $0.93 $0.93 830 200
Sep 20, 2021 $0.99 $1.00 $0.94 $0.98 1 429 200
Sep 17, 2021 $1.00 $1.08 $1.00 $1.06 1 201 100
Sep 16, 2021 $0.95 $1.09 $0.95 $1.02 1 889 500
Sep 15, 2021 $0.89 $0.98 $0.89 $0.98 1 539 500
Sep 14, 2021 $1.00 $1.02 $0.90 $0.94 4 373 600
Sep 13, 2021 $1.12 $1.15 $1.06 $1.07 2 192 000
Sep 10, 2021 $1.18 $1.20 $1.13 $1.14 1 928 200
Sep 09, 2021 $1.16 $1.17 $1.12 $1.12 1 867 700
Sep 08, 2021 $1.25 $1.28 $1.14 $1.16 3 407 600
Sep 07, 2021 $1.34 $1.47 $1.23 $1.24 7 133 700
Sep 03, 2021 $1.75 $1.75 $1.48 $1.49 3 200 600
Sep 02, 2021 $1.62 $1.75 $1.58 $1.72 6 409 100
Sep 01, 2021 $1.50 $2.08 $1.45 $1.70 31 955 100
Aug 31, 2021 $1.33 $1.55 $1.31 $1.49 3 692 800
Aug 30, 2021 $1.34 $1.37 $1.29 $1.35 913 000
Aug 27, 2021 $1.34 $1.35 $1.31 $1.32 805 800

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WPG stock historical prices to predict future price movements?
Trend Analysis: Examine the WPG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WPG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Washington Prime Group Inc.

Washington Prime Group. Washington Prime Group Inc. is a retail REIT and a recognized leader in the ownership, management, acquisition and development of retail properties. The Company combines a national real estate portfolio with its expertise across the entire shopping center sector to increase cash flow through rigorous management of assets and provide new opportunities to retailers looking for growth throughout the U.S. Washington Prime Group® is a registered trad... WPG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT