NASDAQ:WRLS
Delisted
Telular Corp Stock Price (Quote)
$0.89
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 17th Aug 2022 WRLS stock ended at $0.89. During the day the stock fluctuated 0% from a day low at $0.89 to a day high of $0.89. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Sep 28, 2020 | $4.02 | $4.09 | $3.91 | $4.01 | 42 703 |
| Sep 25, 2020 | $3.95 | $4.08 | $3.81 | $4.00 | 144 673 |
| Sep 24, 2020 | $4.02 | $4.10 | $3.85 | $3.85 | 144 365 |
| Sep 23, 2020 | $4.18 | $4.41 | $3.91 | $3.95 | 341 628 |
| Sep 22, 2020 | $4.35 | $4.70 | $4.15 | $4.26 | 231 860 |
| Sep 21, 2020 | $4.15 | $4.37 | $3.85 | $4.36 | 156 518 |
| Sep 18, 2020 | $4.29 | $4.63 | $4.16 | $4.16 | 160 937 |
| Sep 17, 2020 | $4.36 | $4.65 | $4.12 | $4.31 | 324 758 |
| Sep 16, 2020 | $4.01 | $4.14 | $3.90 | $4.07 | 93 856 |
| Sep 15, 2020 | $4.06 | $4.17 | $3.90 | $3.96 | 148 748 |
| Sep 14, 2020 | $4.13 | $4.24 | $3.90 | $3.94 | 193 092 |
| Sep 11, 2020 | $4.25 | $4.46 | $3.98 | $4.09 | 158 490 |
| Sep 10, 2020 | $4.57 | $4.70 | $4.23 | $4.23 | 210 561 |
| Sep 09, 2020 | $4.90 | $5.05 | $4.58 | $4.61 | 291 784 |
| Sep 08, 2020 | $4.95 | $5.12 | $4.75 | $4.84 | 244 190 |
| Sep 04, 2020 | $4.63 | $5.49 | $4.50 | $4.97 | 385 468 |
| Sep 03, 2020 | $4.66 | $4.89 | $4.60 | $4.64 | 281 472 |
| Sep 02, 2020 | $5.20 | $5.29 | $4.83 | $4.87 | 169 543 |
| Sep 01, 2020 | $4.99 | $5.20 | $4.90 | $5.19 | 253 592 |
| Aug 31, 2020 | $4.75 | $5.08 | $4.74 | $4.98 | 219 685 |
| Aug 28, 2020 | $4.63 | $5.12 | $4.63 | $4.75 | 291 378 |
| Aug 27, 2020 | $5.58 | $5.58 | $4.56 | $4.62 | 345 834 |
| Aug 26, 2020 | $5.56 | $5.77 | $5.40 | $5.48 | 298 771 |
| Aug 25, 2020 | $5.52 | $5.75 | $5.22 | $5.59 | 501 643 |
| Aug 24, 2020 | $4.76 | $5.49 | $4.72 | $5.44 | 386 424 |
