Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $4.64 $6.38 Tuesday, 14th May 2024 WVE stock ended at $5.84. This is 2.64% more than the trading day before Monday, 13th May 2024. During the day the stock fluctuated 3.14% from a day low at $5.73 to a day high of $5.91.
90 days $3.50 $7.67
52 weeks $3.15 $7.67

Historical WAVE Life Sciences Ltd. prices

Date Open High Low Close Volume
Mar 04, 2024 $5.20 $5.23 $4.96 $5.07 663 047
Mar 01, 2024 $4.82 $5.16 $4.82 $5.13 756 856
Feb 29, 2024 $5.20 $5.21 $4.69 $4.81 842 062
Feb 28, 2024 $5.02 $5.17 $4.95 $5.10 630 555
Feb 27, 2024 $4.62 $5.27 $4.58 $5.10 2 169 165
Feb 26, 2024 $4.40 $4.65 $4.38 $4.60 638 025
Feb 23, 2024 $4.07 $4.44 $4.01 $4.41 1 002 650
Feb 22, 2024 $3.99 $4.21 $3.99 $4.09 567 864
Feb 21, 2024 $4.11 $4.16 $3.95 $3.99 726 746
Feb 20, 2024 $3.92 $4.12 $3.92 $4.11 1 057 656
Feb 16, 2024 $3.77 $3.94 $3.68 $3.91 702 419
Feb 15, 2024 $3.70 $3.83 $3.64 $3.77 685 743
Feb 14, 2024 $3.57 $3.73 $3.50 $3.68 468 977
Feb 13, 2024 $3.83 $3.85 $3.51 $3.54 1 427 278
Feb 12, 2024 $4.11 $4.16 $3.88 $3.91 765 621
Feb 09, 2024 $4.08 $4.16 $4.05 $4.10 501 744
Feb 08, 2024 $4.00 $4.07 $3.94 $4.06 384 323
Feb 07, 2024 $4.06 $4.08 $3.95 $4.01 676 107
Feb 06, 2024 $3.84 $4.08 $3.71 $4.06 606 692
Feb 05, 2024 $3.86 $3.91 $3.79 $3.87 382 962
Feb 02, 2024 $4.02 $4.05 $3.78 $3.94 743 271
Feb 01, 2024 $4.41 $4.41 $3.97 $4.00 1 390 253
Jan 31, 2024 $4.50 $4.60 $4.32 $4.32 683 654
Jan 30, 2024 $4.45 $4.45 $4.31 $4.31 364 508
Jan 29, 2024 $4.40 $4.49 $4.22 $4.47 506 426

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WVE stock historical prices to predict future price movements?
Trend Analysis: Examine the WVE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WVE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About WAVE Life Sciences Ltd.

WAVE Life Sciences Ltd. Wave Life Sciences Ltd., a clinical stage genetic medicine company, designs, optimizes, and produces novel stereopure oligonucleotides through PRISM, a discovery and drug developing platform. It is developing oligonucleotides target ribonucleic acid to reduce the expression of disease-promoting proteins or restore the production of functional proteins, or modulate protein expression. The company also develops WVE-004, a C9orf72 molecule for the t... WVE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT