NASDAQ:XENT
Delisted
Intersect ENT Stock Price (Quote)
$28.24
+0 (+0%)
At Close: Aug 17, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $28.24 | $28.24 | Wednesday, 17th Aug 2022 XENT stock ended at $28.24. During the day the stock fluctuated 0% from a day low at $28.24 to a day high of $28.24. |
90 days | $28.24 | $28.24 | |
52 weeks | $26.66 | $28.25 |
Historical Intersect ENT prices
Date | Open | High | Low | Close | Volume |
Jun 22, 2016 | $13.10 | $13.52 | $12.80 | $12.96 | 391 800 |
Jun 21, 2016 | $14.09 | $14.09 | $13.04 | $13.10 | 342 600 |
Jun 20, 2016 | $13.88 | $14.25 | $13.85 | $13.95 | 443 400 |
Jun 17, 2016 | $14.00 | $14.02 | $13.65 | $13.72 | 506 000 |
Jun 16, 2016 | $14.19 | $14.29 | $13.74 | $14.13 | 276 184 |
Jun 15, 2016 | $14.36 | $14.48 | $14.10 | $14.21 | 442 594 |
Jun 14, 2016 | $14.38 | $14.59 | $14.14 | $14.37 | 210 888 |
Jun 13, 2016 | $14.29 | $14.50 | $14.21 | $14.41 | 289 258 |
Jun 10, 2016 | $14.45 | $14.73 | $14.21 | $14.40 | 199 029 |
Jun 09, 2016 | $14.74 | $14.97 | $14.60 | $14.69 | 337 815 |
Jun 08, 2016 | $14.63 | $14.90 | $14.48 | $14.77 | 218 634 |
Jun 07, 2016 | $14.13 | $14.75 | $13.92 | $14.63 | 691 514 |
Jun 06, 2016 | $13.86 | $14.32 | $13.71 | $14.22 | 360 607 |
Jun 03, 2016 | $13.77 | $13.86 | $13.42 | $13.78 | 311 286 |
Jun 02, 2016 | $13.49 | $13.91 | $13.38 | $13.79 | 369 875 |
Jun 01, 2016 | $13.08 | $13.60 | $13.02 | $13.51 | 418 619 |
May 31, 2016 | $13.27 | $13.27 | $12.92 | $13.13 | 267 005 |
May 27, 2016 | $12.63 | $13.36 | $12.60 | $13.11 | 281 548 |
May 26, 2016 | $12.94 | $12.99 | $12.06 | $12.60 | 289 034 |
May 25, 2016 | $13.05 | $13.15 | $12.76 | $12.92 | 260 889 |
May 24, 2016 | $13.00 | $13.10 | $12.88 | $12.94 | 269 020 |
May 23, 2016 | $13.21 | $13.43 | $12.82 | $12.86 | 201 189 |
May 20, 2016 | $12.82 | $13.25 | $12.75 | $13.24 | 231 489 |
May 19, 2016 | $12.56 | $12.88 | $12.27 | $12.64 | 774 058 |
May 18, 2016 | $12.76 | $13.06 | $12.41 | $12.70 | 415 749 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use XENT stock historical prices to predict future price movements?
Trend Analysis: Examine the XENT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the XENT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.