Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
6.67€
+0.0500 (+0.755%)
At Close: May 10, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 6.26€ 7.33€ Friday, 10th May 2024 XFAB.PA stock ended at 6.67€. This is 0.755% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.89% from a day low at 6.61€ to a day high of 6.73€.
90 days 6.26€ 7.96€
52 weeks 6.26€ 11.62€

Historical X-FAB Silicon Foundries SE prices

Date Open High Low Close Volume
Dec 01, 2021 9.40€ 9.69€ 9.29€ 9.68€ 120 034
Nov 30, 2021 9.50€ 9.62€ 9.42€ 9.33€ 175 678
Nov 29, 2021 9.09€ 9.39€ 9.09€ 9.32€ 220 832
Nov 26, 2021 9.10€ 9.22€ 8.86€ 8.95€ 293 412
Nov 25, 2021 9.34€ 9.44€ 9.17€ 9.35€ 105 103
Nov 24, 2021 9.30€ 9.36€ 9.05€ 9.17€ 269 999
Nov 23, 2021 9.73€ 9.74€ 9.21€ 9.28€ 250 933
Nov 22, 2021 9.84€ 10.20€ 9.80€ 9.81€ 441 867
Nov 19, 2021 9.62€ 9.86€ 9.48€ 9.69€ 297 880
Nov 18, 2021 9.50€ 9.62€ 9.42€ 9.56€ 175 678
Nov 17, 2021 9.40€ 9.59€ 9.40€ 9.53€ 120 126
Click to get the best stock tips daily for free!

About X-FAB Silicon Foundries SE

X-FAB Silicon Foundries SE X-FAB Silicon Foundries SE operates as an analog/mixed-signal semiconductor technology foundry. The company manufactures silicon wafers for automotive, industrial, consumer, medical, and mobile communications, and other applications; and analog/mixed-signal integrated circuits, sensors, and micro-electro-mechanical systems. It also provides manufacturing and design support services for customers that design analog/mixed-signal integrated circuits... XFAB.PA Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT