14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 28.05€ 30.95€ Monday, 10th Jun 2024 XIOR.BB stock ended at 29.75€. This is 0.168% less than the trading day before Friday, 7th Jun 2024. During the day the stock fluctuated 1.36% from a day low at 29.40€ to a day high of 29.80€.
90 days 24.35€ 30.95€
52 weeks 24.35€ 32.35€

Historical Xior Student Housing N.V. prices

Date Open High Low Close Volume
Jul 21, 2023 28.30€ 28.30€ 27.70€ 28.10€ 13 620
Jul 20, 2023 28.30€ 28.70€ 27.95€ 28.30€ 26 717
Jul 19, 2023 27.55€ 28.30€ 27.55€ 28.25€ 25 880
Jul 18, 2023 27.50€ 27.65€ 27.20€ 27.45€ 32 934
Jul 17, 2023 27.60€ 28.00€ 27.45€ 27.55€ 52 138
Jul 14, 2023 27.75€ 27.85€ 27.40€ 27.60€ 46 417
Jul 13, 2023 27.70€ 28.15€ 27.65€ 27.80€ 25 879
Jul 12, 2023 27.00€ 27.70€ 26.60€ 27.65€ 53 747
Jul 11, 2023 26.90€ 27.05€ 26.55€ 26.85€ 58 575
Jul 10, 2023 26.80€ 27.05€ 26.50€ 26.95€ 35 834
Jul 07, 2023 26.85€ 27.00€ 26.65€ 26.75€ 27 179
Jul 06, 2023 27.05€ 27.10€ 26.55€ 26.60€ 32 053
Jul 05, 2023 27.15€ 27.35€ 26.90€ 27.20€ 37 547
Jul 04, 2023 26.60€ 27.30€ 26.55€ 27.30€ 46 557
Jul 03, 2023 27.15€ 27.30€ 26.25€ 26.50€ 65 490
Jun 30, 2023 26.75€ 27.45€ 26.60€ 27.25€ 52 157
Jun 29, 2023 26.80€ 26.85€ 26.25€ 26.50€ 57 348
Jun 28, 2023 26.20€ 26.95€ 25.95€ 26.95€ 89 064
Jun 27, 2023 27.05€ 27.15€ 25.70€ 26.00€ 214 535
Jun 26, 2023 27.85€ 27.85€ 27.40€ 27.75€ 30 130
Jun 23, 2023 28.40€ 28.55€ 27.90€ 27.90€ 30 133
Jun 22, 2023 28.50€ 28.70€ 28.25€ 28.55€ 20 153
Jun 21, 2023 28.80€ 28.95€ 28.55€ 28.65€ 23 544
Jun 20, 2023 28.60€ 29.05€ 28.35€ 28.90€ 20 806
Jun 19, 2023 29.90€ 29.90€ 28.75€ 28.75€ 26 814

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use XIOR.BB stock historical prices to predict future price movements?
Trend Analysis: Examine the XIOR.BB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the XIOR.BB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!