14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $7.13 $9.22 Friday, 17th May 2024 XOS stock ended at $8.45. This is 2.65% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 9.35% from a day low at $8.15 to a day high of $8.91.
90 days $7.13 $14.50
52 weeks $0.208 $14.50

Historical Xos, Inc. prices

Date Open High Low Close Volume
Aug 02, 2023 $0.497 $0.595 $0.490 $0.532 1 421 867
Aug 01, 2023 $0.450 $0.580 $0.430 $0.530 3 297 098
Jul 31, 2023 $0.380 $0.410 $0.373 $0.404 400 409
Jul 28, 2023 $0.359 $0.390 $0.359 $0.375 256 966
Jul 27, 2023 $0.371 $0.390 $0.371 $0.371 251 769
Jul 26, 2023 $0.370 $0.395 $0.370 $0.381 199 616
Jul 25, 2023 $0.390 $0.394 $0.370 $0.371 96 356
Jul 24, 2023 $0.397 $0.400 $0.375 $0.375 159 699
Jul 21, 2023 $0.365 $0.400 $0.365 $0.381 233 695
Jul 20, 2023 $0.390 $0.400 $0.360 $0.365 679 255
Jul 19, 2023 $0.380 $0.398 $0.363 $0.363 365 980
Jul 18, 2023 $0.369 $0.390 $0.355 $0.362 396 910
Jul 17, 2023 $0.380 $0.399 $0.361 $0.368 297 139
Jul 14, 2023 $0.402 $0.410 $0.361 $0.370 407 167
Jul 13, 2023 $0.406 $0.410 $0.378 $0.402 523 153
Jul 12, 2023 $0.446 $0.446 $0.410 $0.410 1 122 876
Jul 11, 2023 $0.330 $0.408 $0.330 $0.397 1 750 497
Jul 10, 2023 $0.321 $0.333 $0.316 $0.320 502 287
Jul 07, 2023 $0.263 $0.310 $0.261 $0.298 918 539
Jul 06, 2023 $0.270 $0.274 $0.260 $0.266 494 558
Jul 05, 2023 $0.236 $0.279 $0.229 $0.269 1 784 315
Jul 03, 2023 $0.220 $0.232 $0.219 $0.221 1 251 575
Jun 30, 2023 $0.220 $0.225 $0.210 $0.218 761 099
Jun 29, 2023 $0.239 $0.239 $0.218 $0.220 1 112 719
Jun 28, 2023 $0.251 $0.265 $0.208 $0.220 2 918 260

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use XOS stock historical prices to predict future price movements?
Trend Analysis: Examine the XOS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the XOS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Xos, Inc.

Xos. Xos, Inc., a mobility solutions company, manufactures and sells battery-electric commercial vehicles. It offers a range of services to facilitate the transition of fleets to electric vehicles, including charging infrastructure, vehicle maintenance, financing, and service. The company was founded in 2020 and is headquartered in Los Angeles, California.... XOS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT