NYSE:XRF
Delisted
China Rapid Finance Ltd American Stock Price (Quote)
$2.10
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Wednesday, 17th Aug 2022 XRF stock ended at $2.10. During the day the stock fluctuated 0% from a day low at $2.10 to a day high of $2.10. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| May 12, 2017 | $7.98 | $8.03 | $7.81 | $7.88 | 125 105 |
| May 11, 2017 | $7.78 | $8.08 | $7.77 | $7.94 | 168 538 |
| May 10, 2017 | $8.15 | $8.31 | $7.60 | $7.76 | 324 481 |
| May 09, 2017 | $7.52 | $8.20 | $7.52 | $8.02 | 318 692 |
| May 08, 2017 | $7.55 | $7.64 | $7.47 | $7.57 | 96 786 |
| May 05, 2017 | $7.76 | $7.92 | $7.44 | $7.57 | 137 063 |
| May 04, 2017 | $7.90 | $7.90 | $7.64 | $7.81 | 125 792 |
| May 03, 2017 | $7.87 | $7.97 | $7.61 | $7.87 | 159 853 |
| May 02, 2017 | $7.67 | $7.97 | $7.04 | $7.87 | 827 340 |
| May 01, 2017 | $6.70 | $8.38 | $6.60 | $7.65 | 1 693 655 |
| Apr 28, 2017 | $6.65 | $6.79 | $6.20 | $6.40 | 3 767 069 |
