14-day Premium Trial Subscription Try For FreeTry Free
NYSE:XRM
Delisted

Xerium Technologies Inc Fund Price (Quote)

$13.49
+0 (+0%)
At Close: Mar 25, 2019

Range Low Price High Price Comment
30 days $13.49 $13.49 Monday, 25th Mar 2019 XRM stock ended at $13.49. During the day the stock fluctuated 0% from a day low at $13.49 to a day high of $13.49.
90 days $13.49 $13.49
52 weeks $5.84 $13.50

Historical Xerium Technologies Inc prices

Date Open High Low Close Volume
Oct 26, 2018 $13.49 $13.49 $13.49 $13.49 0
Oct 25, 2018 $13.49 $13.49 $13.49 $13.49 0
Oct 24, 2018 $13.49 $13.49 $13.49 $13.49 0
Oct 23, 2018 $13.49 $13.49 $13.49 $13.49 0
Oct 22, 2018 $13.49 $13.49 $13.49 $13.49 0
Oct 19, 2018 $13.49 $13.49 $13.49 $13.49 0
Oct 18, 2018 $13.49 $13.49 $13.49 $13.49 0
Oct 17, 2018 $13.49 $13.49 $13.49 $13.49 0
Oct 16, 2018 $13.48 $13.50 $13.48 $13.49 146 318
Oct 15, 2018 $13.49 $13.49 $13.47 $13.49 17 715
Oct 12, 2018 $13.48 $13.49 $13.47 $13.49 33 060
Oct 11, 2018 $13.47 $13.48 $13.47 $13.47 79 826
Oct 10, 2018 $13.48 $13.48 $13.47 $13.47 56 058
Oct 09, 2018 $13.47 $13.48 $13.47 $13.47 56 755
Oct 08, 2018 $13.48 $13.48 $13.47 $13.48 51 612
Oct 05, 2018 $13.47 $13.48 $13.47 $13.47 31 428
Oct 04, 2018 $13.48 $13.48 $13.46 $13.47 72 322
Oct 03, 2018 $13.46 $13.49 $13.46 $13.46 70 563
Oct 02, 2018 $13.43 $13.47 $13.43 $13.46 141 953
Oct 01, 2018 $13.42 $13.46 $13.42 $13.44 134 030
Sep 28, 2018 $13.46 $13.47 $13.41 $13.46 84 201
Sep 27, 2018 $13.40 $13.46 $13.40 $13.45 107 764
Sep 26, 2018 $13.40 $13.41 $13.40 $13.40 67 152
Sep 25, 2018 $13.41 $13.42 $13.40 $13.41 109 614
Sep 24, 2018 $13.39 $13.41 $13.38 $13.41 89 203

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use XRM stock historical prices to predict future price movements?
Trend Analysis: Examine the XRM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the XRM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Xerium Technologies Inc

Xerium Technologies, Inc. manufactures and supplies consumable products primarily used in the production of paper. The company operates in two segments, Machine Clothing and Roll Covers. The Machine Clothing segment provides various types of industrial textiles used on paper-making machines and other industrial applications. It offers forming fabrics that are used at the beginning of paper-making machines; press felts for carrying the paper sheet... XRM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT