14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £1.21 £1.51 Friday, 17th May 2024 XSG.L stock ended at £1.32. This is 0.227% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.31% from a day low at £1.30 to a day high of £1.32.
90 days £1.20 £3.75
52 weeks £1.20 £4.29

Historical Xeros Technology Group Plc prices

Date Open High Low Close Volume
Dec 29, 2021 £105.50 £105.50 £93.00 £95.50 47 109
Dec 24, 2021 £1.06 £1.06 £1.06 £1.06 0
Dec 23, 2021 £105.50 £105.50 £105.00 £105.50 5 522
Dec 22, 2021 £107.00 £107.75 £104.00 £105.50 0
Dec 21, 2021 £108.00 £111.00 £108.00 £111.00 74 464
Dec 20, 2021 £108.00 £111.00 £108.00 £111.00 0
Dec 17, 2021 £115.06 £115.06 £110.00 £112.00 7 602
Dec 16, 2021 £117.00 £117.00 £114.00 £116.50 0
Dec 15, 2021 £117.50 £124.50 £117.50 £124.50 812
Dec 14, 2021 £121.00 £121.00 £121.00 £121.00 0
Dec 13, 2021 £121.00 £121.00 £121.00 £121.00 0
Dec 10, 2021 £120.10 £121.10 £117.00 £121.00 2 081
Dec 09, 2021 £121.50 £122.50 £120.35 £122.50 4 069
Dec 08, 2021 £122.00 £127.00 £118.00 £124.00 51 066
Dec 07, 2021 £95.00 £125.00 £94.00 £119.50 75 371
Dec 06, 2021 £91.43 £94.50 £91.43 £94.50 8
Dec 03, 2021 £91.50 £91.50 £91.50 £91.50 0
Dec 02, 2021 £91.40 £94.00 £89.00 £91.50 5 149
Dec 01, 2021 £91.40 £92.00 £88.98 £89.50 16 321
Nov 30, 2021 £89.00 £91.90 £87.25 £89.50 0
Nov 29, 2021 £85.50 £94.00 £85.00 £89.50 13 270
Nov 26, 2021 £95.00 £95.00 £85.50 £90.00 35 889
Nov 25, 2021 £96.16 £98.00 £96.00 £98.00 3 306
Nov 24, 2021 £96.00 £99.20 £96.00 £98.00 829
Nov 23, 2021 £102.00 £105.00 £98.00 £98.00 18 905

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use XSG.L stock historical prices to predict future price movements?
Trend Analysis: Examine the XSG.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the XSG.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Xeros Technology Group Plc

Xeros Technology Group Plc Xeros Technology Group plc, together with its subsidiaries, develops and commercializes polymer-based technologies in Europe, North America, and internationally. The company also engages in the research, development, and commercialization of polymer technology alternatives to traditional aqueous based technologies. Its technologies reduced water usage, lower energy consumption and less microplastic pollution in the fields of fabric and garment ma... XSG.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT