14-day Premium Trial Subscription Try For FreeTry Free

Invesco S&P SmallCap Low Volatility ETF Price (Quote)

$44.47
-0.0402 (-0.0903%)
At Close: May 17, 2024

Range Low Price High Price Comment
30 days $41.40 $44.66 Friday, 17th May 2024 XSLV stock ended at $44.47. This is 0.0903% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.276% from a day low at $44.41 to a day high of $44.53.
90 days $41.40 $44.66
52 weeks $37.69 $44.72

Historical Invesco S&P SmallCap Low Volatility ETF prices

Date Open High Low Close Volume
May 20, 2022 $45.01 $45.01 $44.04 $44.74 139 511
May 19, 2022 $44.89 $45.14 $44.50 $44.71 46 103
May 18, 2022 $45.71 $45.78 $44.98 $45.12 68 919
May 17, 2022 $45.47 $46.04 $45.45 $46.00 55 694
May 16, 2022 $44.99 $45.25 $44.78 $45.01 133 174
May 13, 2022 $44.80 $45.25 $44.65 $45.06 54 623
May 12, 2022 $44.22 $44.53 $43.85 $44.53 83 681
May 11, 2022 $44.51 $45.27 $44.23 $44.30 73 793
May 10, 2022 $45.18 $45.39 $44.01 $44.49 369 740
May 09, 2022 $44.90 $45.35 $44.74 $44.93 86 589
May 06, 2022 $45.43 $45.69 $44.93 $45.37 155 843
May 05, 2022 $46.41 $46.41 $45.20 $45.58 70 320
May 04, 2022 $45.78 $46.79 $45.65 $46.70 59 435
May 03, 2022 $45.36 $45.98 $45.20 $45.77 55 193
May 02, 2022 $45.65 $45.99 $44.83 $45.35 108 357
Apr 29, 2022 $46.72 $46.74 $45.60 $45.63 42 299
Apr 28, 2022 $46.39 $46.91 $46.02 $46.82 35 667
Apr 27, 2022 $46.39 $46.63 $46.10 $46.14 74 387
Apr 26, 2022 $47.06 $47.26 $46.37 $46.39 67 516
Apr 25, 2022 $47.35 $47.60 $46.64 $47.38 72 702
Apr 22, 2022 $48.22 $48.41 $47.58 $47.60 40 485
Apr 21, 2022 $48.85 $49.03 $48.32 $48.40 42 685
Apr 20, 2022 $48.32 $48.87 $48.32 $48.60 24 957
Apr 19, 2022 $47.43 $48.15 $47.43 $48.03 33 082
Apr 18, 2022 $47.52 $47.76 $47.24 $47.42 35 914

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use XSLV stock historical prices to predict future price movements?
Trend Analysis: Examine the XSLV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the XSLV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Invesco S&P SmallCap Low Volatility ETF

The fund generally will invest at least 90% of its total assets in the securities that comprise the index. Strictly in accordance with its guidelines and mandated procedures, S&P Dow Jones Indices LLC compiles, maintains and calculates the index, which is designed to measure the performance of approximately 120 securities in the S&P SmallCap 600 ® Index that have exhibited the lowest volatility over the past 12 months.... XSLV Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT