14-day Premium Trial Subscription Try For FreeTry Free

iShares Core S&P 500 Index (CAD-Hedged) ETF Price (Quote)

$57.02
+0 (+0%)
At Close: Jun 17, 2024

Range Low Price High Price Comment
30 days $54.50 $57.16 Monday, 17th Jun 2024 XSP.TO stock ended at $57.02. During the day the stock fluctuated 0% from a day low at $57.02 to a day high of $57.02.
90 days $51.95 $57.16
52 weeks $43.31 $57.16

Historical iShares Core S&P 500 Index ETF (CAD-Hedged) prices

Date Open High Low Close Volume
Apr 09, 2020 $30.35 $30.43 $30.15 $30.43 1 836 100
Apr 08, 2020 $29.33 $29.99 $29.10 $29.99 1 225 300
Apr 07, 2020 $30.01 $29.01 $29.00 $29.01 2 574 800
Apr 06, 2020 $28.22 $29.02 $28.15 $29.02 839 400
Apr 03, 2020 $27.49 $27.20 $26.88 $27.20 876 400
Apr 02, 2020 $26.87 $27.58 $26.80 $27.58 1 373 200
Apr 01, 2020 $27.16 $27.02 $26.74 $27.02 1 049 800
Mar 31, 2020 $28.57 $28.22 $28.10 $28.22 810 300
Mar 30, 2020 $28.01 $28.73 $27.80 $28.73 859 200
Mar 27, 2020 $27.74 $27.80 $27.50 $27.80 1 725 100
Mar 26, 2020 $27.35 $28.77 $27.29 $28.77 3 149 100
Mar 25, 2020 $26.69 $26.93 $26.08 $26.93 2 271 200
Mar 24, 2020 $25.04 $26.53 $25.04 $26.53 1 686 400
Mar 23, 2020 $24.68 $23.91 $23.49 $23.91 2 198 100
Mar 20, 2020 $26.51 $24.82 $24.79 $24.82 2 257 000
Mar 19, 2020 $25.75 $26.15 $25.00 $26.15 1 737 100
Mar 18, 2020 $25.20 $26.14 $24.47 $26.14 3 928 200
Mar 17, 2020 $26.69 $27.61 $25.74 $27.61 2 882 600
Mar 16, 2020 $26.70 $26.05 $26.03 $26.05 1 331 500
Mar 13, 2020 $28.60 $29.73 $27.29 $29.73 1 613 900
Mar 12, 2020 $28.52 $27.05 $27.05 $27.05 2 825 700
Mar 11, 2020 $30.90 $30.16 $29.78 $30.16 2 955 400
Mar 10, 2020 $31.35 $31.75 $30.10 $31.75 2 918 600
Mar 09, 2020 $30.80 $30.20 $30.10 $30.20 4 896 000
Mar 06, 2020 $32.34 $32.75 $32.01 $32.75 2 024 100

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use XSP.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the XSP.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the XSP.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!