NYSEARCA:XTN
SPDR(R) S&P(R) TRANSPORTATION SPDR(R) ETF Price (Quote)
$77.65
+2.19 (+2.90%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $75.15 | $83.65 | Thursday, 2nd May 2024 XTN stock ended at $77.65. This is 2.90% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.30% from a day low at $76.26 to a day high of $78.02. |
| 90 days | $75.15 | $85.15 | |
| 52 weeks | $66.75 | $88.14 |
| Date | Open | High | Low | Close | Volume |
| Feb 03, 2016 | $39.10 | $39.27 | $38.11 | $39.21 | 164 808 |
| Feb 02, 2016 | $39.87 | $39.87 | $38.72 | $38.81 | 17 296 |
| Feb 01, 2016 | $39.36 | $40.36 | $39.30 | $40.15 | 45 082 |
| Jan 29, 2016 | $38.39 | $39.70 | $38.39 | $39.67 | 17 092 |
| Jan 28, 2016 | $39.26 | $39.26 | $37.97 | $38.29 | 41 925 |
| Jan 27, 2016 | $39.53 | $39.96 | $38.75 | $38.92 | 41 238 |
| Jan 26, 2016 | $38.07 | $39.41 | $38.07 | $39.41 | 14 933 |
| Jan 25, 2016 | $38.50 | $38.51 | $37.77 | $37.77 | 25 693 |
| Jan 22, 2016 | $38.57 | $39.11 | $38.39 | $38.63 | 33 024 |
| Jan 21, 2016 | $37.36 | $38.23 | $37.16 | $37.92 | 25 430 |
| Jan 20, 2016 | $36.88 | $37.77 | $35.86 | $37.38 | 56 301 |
| Jan 19, 2016 | $38.18 | $38.18 | $36.93 | $37.30 | 35 412 |
| Jan 15, 2016 | $37.17 | $37.82 | $36.80 | $37.68 | 42 830 |
| Jan 14, 2016 | $37.82 | $38.55 | $36.84 | $38.25 | 186 857 |
| Jan 13, 2016 | $39.42 | $39.50 | $37.40 | $37.69 | 93 533 |
| Jan 12, 2016 | $39.39 | $39.52 | $38.68 | $39.36 | 83 483 |
| Jan 11, 2016 | $39.27 | $39.32 | $38.55 | $39.10 | 426 550 |
| Jan 08, 2016 | $39.95 | $40.09 | $39.19 | $39.23 | 35 971 |
| Jan 07, 2016 | $40.46 | $40.46 | $39.59 | $39.71 | 97 310 |
| Jan 06, 2016 | $41.49 | $41.86 | $41.00 | $41.20 | 144 258 |
| Jan 05, 2016 | $42.01 | $42.15 | $41.61 | $42.08 | 90 716 |
