FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.83 $1.80 Friday, 31st May 2024 XXII stock ended at $0.88. This is 18.45% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 31.37% from a day low at $0.83 to a day high of $1.09.
90 days $0.104 $4.31
52 weeks $0.104 $6.89

Historical 22nd Century Group Inc prices

Date Open High Low Close Volume
Oct 05, 2016 $1.58 $1.62 $1.14 $1.42 4 233 600
Oct 04, 2016 $1.50 $1.71 $1.45 $1.54 3 746 600
Oct 03, 2016 $1.46 $1.50 $1.46 $1.50 1 354 900
Sep 30, 2016 $1.45 $1.48 $1.39 $1.45 1 627 900
Sep 29, 2016 $1.38 $1.46 $1.37 $1.44 2 336 700
Sep 28, 2016 $1.26 $1.39 $1.25 $1.34 1 806 600
Sep 27, 2016 $1.21 $1.26 $1.17 $1.25 508 700
Sep 26, 2016 $1.16 $1.19 $1.16 $1.16 251 900
Sep 23, 2016 $1.18 $1.20 $1.15 $1.16 377 700
Sep 22, 2016 $1.26 $1.27 $1.15 $1.17 745 000
Sep 21, 2016 $1.23 $1.28 $1.20 $1.25 933 000
Sep 20, 2016 $1.13 $1.21 $1.10 $1.21 935 700
Sep 19, 2016 $1.10 $1.12 $1.08 $1.12 533 800
Sep 16, 2016 $1.06 $1.10 $1.04 $1.10 532 400
Sep 15, 2016 $1.06 $1.09 $1.04 $1.06 346 000
Sep 14, 2016 $1.06 $1.07 $1.04 $1.05 155 700
Sep 13, 2016 $1.06 $1.06 $1.02 $1.04 451 800
Sep 12, 2016 $1.05 $1.08 $1.02 $1.05 476 400
Sep 09, 2016 $1.09 $1.11 $1.06 $1.08 555 400
Sep 08, 2016 $1.07 $1.10 $1.06 $1.09 422 300
Sep 07, 2016 $1.08 $1.10 $1.05 $1.06 640 700
Sep 06, 2016 $1.07 $1.12 $1.05 $1.10 1 053 600
Sep 02, 2016 $1.04 $1.07 $1.01 $1.05 272 900
Sep 01, 2016 $1.00 $1.05 $1.00 $1.03 329 200
Aug 31, 2016 $1.07 $1.07 $1.00 $1.02 483 100

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use XXII stock historical prices to predict future price movements?
Trend Analysis: Examine the XXII stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the XXII stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About 22nd Century Group Inc

22nd Century Group 22nd Century Group, Inc., an agricultural biotechnology company, focuses on tobacco harm reduction, reduced nicotine tobacco, and enhancing health and wellness through plant science for the life science and consumer products industries. It develops very low nicotine content tobacco and cigarette products under the VLN King and VLN Menthol King names; and SPECTRUM research cigarettes for use in independent clinical studies. The company has collabo... XXII Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT