FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.000001 $0.0001 Friday, 31st May 2024 YAYO stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001.
90 days $0.000001 $0.0001
52 weeks $0.000001 $0.100

Historical YayYo, Inc. prices

Date Open High Low Close Volume
Aug 15, 2023 $0.0251 $0.0275 $0.0251 $0.0275 2 200
Aug 14, 2023 $0.0284 $0.0284 $0.0257 $0.0257 98 808
Aug 11, 2023 $0.0400 $0.0400 $0.0221 $0.0284 1 695 341
Aug 10, 2023 $0.0397 $0.0500 $0.0331 $0.0400 398 115
Aug 09, 2023 $0.0450 $0.0450 $0.0378 $0.0450 111 052
Aug 08, 2023 $0.0305 $0.0500 $0.0305 $0.0500 91 209
Aug 07, 2023 $0.0390 $0.0390 $0.0324 $0.0337 46 482
Aug 04, 2023 $0.0297 $0.0398 $0.0297 $0.0398 34 862
Aug 03, 2023 $0.0297 $0.0300 $0.0297 $0.0299 74 521
Aug 02, 2023 $0.0300 $0.0300 $0.0297 $0.0298 51 946
Aug 01, 2023 $0.0327 $0.0362 $0.0300 $0.0320 963 816
Jul 31, 2023 $0.0372 $0.0400 $0.0360 $0.0360 127 593
Jul 28, 2023 $0.0362 $0.0381 $0.0362 $0.0362 20 704
Jul 27, 2023 $0.0382 $0.0426 $0.0362 $0.0362 22 510
Jul 26, 2023 $0.0400 $0.0400 $0.0383 $0.0400 69 495
Jul 25, 2023 $0.0415 $0.0594 $0.0381 $0.0399 226 106
Jul 24, 2023 $0.0481 $0.0481 $0.0415 $0.0462 136 329
Jul 21, 2023 $0.0462 $0.0491 $0.0462 $0.0481 68 589
Jul 20, 2023 $0.0480 $0.0490 $0.0411 $0.0462 132 316
Jul 19, 2023 $0.0469 $0.0506 $0.0469 $0.0480 23 908
Jul 18, 2023 $0.0517 $0.0520 $0.0462 $0.0500 83 706
Jul 17, 2023 $0.0500 $0.0530 $0.0500 $0.0530 30 000
Jul 14, 2023 $0.0469 $0.0515 $0.0469 $0.0469 5 004
Jul 13, 2023 $0.0525 $0.0525 $0.0500 $0.0500 31 396
Jul 12, 2023 $0.0437 $0.0530 $0.0436 $0.0525 61 584

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use YAYO stock historical prices to predict future price movements?
Trend Analysis: Examine the YAYO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the YAYO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About YayYo, Inc.

EVmo, Inc., through its subsidiaries, engages in the ridesharing and vehicle rental businesses in the United States. It operates Rideshare Platform, an online bookings platform which maintains a fleet of passenger vehicles and transit vans for use in last-mile logistical space to rent drivers in the ridesharing and delivery economies through the Rideshare Platform. The company was formerly known as Rideshare Rental, Inc. and changed its name to E... YAYO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT