OMXH:YIT
YIT Oyj Stock Price (Quote)
2.29€
-0.132 (-5.45%)
At Close: Jun 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | 2.08€ | 2.64€ | Friday, 14th Jun 2024 YIT.HE stock ended at 2.29€. This is 5.45% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 6.21% from a day low at 2.29€ to a day high of 2.43€. |
90 days | 1.73€ | 2.64€ | |
52 weeks | 1.56€ | 2.64€ |
Historical YIT Oyj prices
Date | Open | High | Low | Close | Volume |
Dec 21, 2021 | 4.26€ | 4.32€ | 4.26€ | 4.31€ | 314 183 |
Dec 20, 2021 | 4.28€ | 4.29€ | 4.21€ | 4.26€ | 406 203 |
Dec 17, 2021 | 4.33€ | 4.35€ | 4.27€ | 4.33€ | 336 916 |
Dec 16, 2021 | 4.29€ | 4.36€ | 4.28€ | 4.35€ | 372 937 |
Dec 15, 2021 | 4.28€ | 4.30€ | 4.24€ | 4.25€ | 383 095 |
Dec 14, 2021 | 4.34€ | 4.37€ | 4.28€ | 4.28€ | 491 657 |
Dec 13, 2021 | 4.40€ | 4.43€ | 4.33€ | 4.34€ | 447 632 |
Dec 10, 2021 | 4.38€ | 4.42€ | 4.37€ | 4.40€ | 188 002 |
Dec 09, 2021 | 4.40€ | 4.43€ | 4.38€ | 4.40€ | 174 930 |
Dec 08, 2021 | 4.43€ | 4.43€ | 4.41€ | 4.42€ | 73 698 |
Dec 07, 2021 | 4.43€ | 4.44€ | 4.40€ | 4.43€ | 226 237 |
Dec 03, 2021 | 4.46€ | 4.49€ | 4.37€ | 4.37€ | 345 857 |
Dec 02, 2021 | 4.50€ | 4.53€ | 4.42€ | 4.46€ | 312 719 |
Dec 01, 2021 | 4.43€ | 4.53€ | 4.43€ | 4.53€ | 426 066 |
Nov 30, 2021 | 4.38€ | 4.45€ | 4.34€ | 4.40€ | 471 899 |
Nov 29, 2021 | 4.39€ | 4.44€ | 4.37€ | 4.37€ | 495 367 |
Nov 26, 2021 | 4.47€ | 4.49€ | 4.37€ | 4.39€ | 928 831 |
Nov 25, 2021 | 4.48€ | 4.58€ | 4.44€ | 4.53€ | 1 015 429 |
Nov 24, 2021 | 4.73€ | 4.73€ | 4.43€ | 4.47€ | 1 586 838 |
Nov 23, 2021 | 4.80€ | 4.94€ | 4.78€ | 4.84€ | 422 590 |
Nov 22, 2021 | 4.86€ | 4.87€ | 4.79€ | 4.85€ | 294 152 |
Nov 19, 2021 | 4.88€ | 4.89€ | 4.81€ | 4.86€ | 205 838 |
Nov 18, 2021 | 4.93€ | 4.94€ | 4.85€ | 4.87€ | 254 238 |
Nov 17, 2021 | 5.01€ | 5.01€ | 4.93€ | 4.95€ | 108 875 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use YIT.HE stock historical prices to predict future price movements?
Trend Analysis: Examine the YIT.HE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the YIT.HE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.