NASDAQ:YOGA
Delisted
Yogaworks Inc Stock Price (Quote)
$0.0403
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0403 | $0.0403 | Friday, 27th May 2022 YOGA stock ended at $0.0403. During the day the stock fluctuated 0% from a day low at $0.0403 to a day high of $0.0403. |
| 90 days | $0.0403 | $0.0403 | |
| 52 weeks | $0.0240 | $0.0475 |
| Date | Open | High | Low | Close | Volume |
| Sep 28, 2017 | $2.91 | $3.01 | $2.71 | $2.83 | 167 694 |
| Sep 27, 2017 | $3.16 | $3.31 | $2.78 | $2.88 | 116 823 |
| Sep 26, 2017 | $3.44 | $3.46 | $3.15 | $3.16 | 109 032 |
| Sep 25, 2017 | $3.51 | $3.62 | $3.40 | $3.42 | 32 538 |
| Sep 22, 2017 | $3.89 | $3.97 | $3.33 | $3.53 | 114 752 |
| Sep 21, 2017 | $4.20 | $4.20 | $3.86 | $4.00 | 162 040 |
| Sep 20, 2017 | $3.72 | $4.09 | $3.65 | $4.04 | 99 198 |
| Sep 19, 2017 | $3.81 | $3.94 | $3.59 | $3.75 | 110 541 |
| Sep 18, 2017 | $3.82 | $4.05 | $3.72 | $3.78 | 68 567 |
| Sep 15, 2017 | $4.14 | $4.14 | $3.75 | $3.82 | 118 466 |
| Sep 14, 2017 | $4.01 | $4.14 | $3.92 | $4.09 | 46 350 |
| Sep 13, 2017 | $4.12 | $4.12 | $3.83 | $4.04 | 27 045 |
| Sep 12, 2017 | $4.03 | $4.10 | $3.87 | $3.98 | 44 750 |
| Sep 11, 2017 | $3.98 | $4.12 | $3.87 | $4.03 | 28 610 |
| Sep 08, 2017 | $3.95 | $4.19 | $3.85 | $3.95 | 32 613 |
| Sep 07, 2017 | $4.32 | $4.32 | $3.92 | $4.04 | 92 915 |
| Sep 06, 2017 | $4.19 | $4.50 | $3.70 | $4.29 | 181 421 |
| Sep 05, 2017 | $3.91 | $4.15 | $3.72 | $4.12 | 310 469 |
| Sep 01, 2017 | $3.30 | $3.80 | $3.30 | $3.80 | 174 595 |
| Aug 31, 2017 | $3.38 | $3.47 | $3.29 | $3.30 | 101 700 |
| Aug 30, 2017 | $3.49 | $3.67 | $3.35 | $3.47 | 127 678 |
| Aug 29, 2017 | $3.53 | $3.79 | $3.50 | $3.65 | 123 237 |
| Aug 28, 2017 | $4.02 | $4.07 | $3.47 | $3.79 | 136 385 |
| Aug 25, 2017 | $4.14 | $4.15 | $4.01 | $4.01 | 11 835 |
| Aug 24, 2017 | $3.93 | $4.29 | $3.93 | $4.09 | 37 019 |
