14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $33.33 $39.03 Friday, 17th May 2024 YORW stock ended at $38.38. This is 0.518% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.28% from a day low at $38.20 to a day high of $38.69.
90 days $33.32 $39.03
52 weeks $33.32 $45.58

Historical The York Water Company prices

Date Open High Low Close Volume
Nov 16, 2023 $38.42 $38.48 $38.06 $38.29 38 038
Nov 15, 2023 $38.80 $39.42 $38.09 $38.22 38 697
Nov 14, 2023 $37.02 $38.82 $36.83 $38.82 65 155
Nov 13, 2023 $36.33 $36.70 $36.17 $36.41 23 734
Nov 10, 2023 $36.90 $36.90 $36.43 $36.53 21 455
Nov 09, 2023 $37.34 $37.34 $36.34 $36.77 43 039
Nov 08, 2023 $37.43 $37.43 $36.81 $37.27 52 002
Nov 07, 2023 $38.05 $38.05 $37.40 $37.64 30 609
Nov 06, 2023 $38.05 $38.93 $37.58 $37.88 34 491
Nov 03, 2023 $37.09 $38.61 $36.31 $37.86 46 840
Nov 02, 2023 $36.23 $36.65 $36.19 $36.61 54 211
Nov 01, 2023 $36.03 $36.32 $35.76 $36.17 44 900
Oct 31, 2023 $35.62 $36.11 $35.32 $36.07 45 237
Oct 30, 2023 $35.67 $36.00 $35.45 $35.52 39 075
Oct 27, 2023 $36.17 $36.17 $35.63 $35.81 23 593
Oct 26, 2023 $35.63 $36.33 $35.63 $36.17 26 386
Oct 25, 2023 $35.47 $35.72 $35.34 $35.60 31 054
Oct 24, 2023 $35.52 $35.83 $35.35 $35.62 31 592
Oct 23, 2023 $35.59 $35.66 $35.25 $35.32 48 319
Oct 20, 2023 $36.10 $36.34 $35.55 $35.63 35 283
Oct 19, 2023 $36.09 $36.68 $35.95 $36.02 28 073
Oct 18, 2023 $36.97 $36.97 $36.00 $36.14 33 050
Oct 17, 2023 $36.51 $37.11 $36.50 $36.81 41 588
Oct 16, 2023 $37.01 $37.01 $36.65 $36.74 28 888
Oct 13, 2023 $37.14 $37.14 $36.67 $36.74 19 603

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use YORW stock historical prices to predict future price movements?
Trend Analysis: Examine the YORW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the YORW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About The York Water Company

The York Water Company The York Water Company impounds, purifies, and distributes drinking water. It owns and operates three wastewater collection systems; five wastewater collection and treatment systems; and two reservoirs, including Lake Williams and Lake Redman, which hold approximately 2.2 billion gallons of water. The company also operates a 15-mile pipeline from the Susquehanna River to Lake Redman; and owns nine groundwater wells that supply water to customers ... YORW Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT