14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:ZAIS
Delisted

ZAIS Group Holdings Fund Price (Quote)

$4.09
+0 (+0%)
At Close: May 30, 2018

Range Low Price High Price Comment
30 days $4.01 $4.12 Wednesday, 30th May 2018 ZAIS stock ended at $4.09. During the day the stock fluctuated 0% from a day low at $4.09 to a day high of $4.09.
90 days $4.01 $4.12
52 weeks $1.72 $4.12

Historical ZAIS Group Holdings prices

Date Open High Low Close Volume
Feb 18, 2016 $6.49 $6.49 $6.49 $6.49 700
Feb 17, 2016 $5.84 $5.84 $5.84 $5.84 0
Feb 16, 2016 $5.66 $5.84 $5.66 $5.84 1 100
Feb 12, 2016 $4.68 $4.68 $4.61 $4.61 1 200
Feb 11, 2016 $3.89 $3.89 $3.75 $3.75 1 200
Feb 10, 2016 $3.72 $3.94 $3.72 $3.74 3 300
Feb 09, 2016 $4.15 $4.15 $3.32 $3.81 2 500
Feb 08, 2016 $5.38 $5.38 $3.58 $3.58 2 100
Feb 05, 2016 $5.72 $6.39 $5.17 $5.19 6 900
Feb 04, 2016 $5.45 $5.45 $5.45 $5.45 400
Feb 03, 2016 $5.88 $5.88 $5.27 $5.27 1 400
Feb 02, 2016 $5.95 $5.95 $5.88 $5.88 1 700
Feb 01, 2016 $6.34 $6.34 $6.34 $6.34 800
Jan 29, 2016 $6.41 $6.91 $6.30 $6.30 12 200
Jan 28, 2016 $6.45 $6.45 $6.45 $6.45 500
Jan 27, 2016 $6.25 $6.32 $5.90 $5.90 1 600
Jan 26, 2016 $7.30 $7.67 $6.41 $6.61 3 600
Jan 25, 2016 $6.35 $6.35 $5.81 $5.82 2 600
Jan 22, 2016 $5.55 $6.26 $5.55 $5.78 3 500
Jan 21, 2016 $5.65 $5.84 $5.40 $5.73 1 900
Jan 20, 2016 $5.86 $6.04 $5.76 $6.03 3 100
Jan 19, 2016 $6.26 $6.26 $6.26 $6.26 1 500
Jan 15, 2016 $6.28 $6.55 $6.22 $6.24 2 700
Jan 14, 2016 $7.36 $7.46 $6.43 $6.43 1 900
Jan 13, 2016 $6.96 $7.32 $6.07 $6.09 2 500

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ZAIS stock historical prices to predict future price movements?
Trend Analysis: Examine the ZAIS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ZAIS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About ZAIS Group Holdings

ZAIS Group Holdings, Inc., an investment management company, focuses on investments in specialized credit strategies. The company manages assets across mortgage-related specialized credit strategies, including residential whole loans, residential mortgage backed securities, asset backed securities, and commercial mortgage backed securities; and corporate-credit, including collateralized loan obligations, collateralized bond obligations, collatera... ZAIS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT