14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days kr72.00 kr78.00 Friday, 14th Jun 2024 ZAL.OL stock ended at kr77.60. This is 2.37% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 2.37% from a day low at kr76.00 to a day high of kr77.80.
90 days kr57.80 kr78.00
52 weeks kr36.00 kr78.00

Historical Zalaris ASA prices

Date Open High Low Close Volume
Nov 02, 2023 kr41.20 kr42.00 kr41.20 kr42.00 1 850
Nov 01, 2023 kr41.00 kr41.00 kr40.10 kr40.80 3 807
Oct 31, 2023 kr41.20 kr41.20 kr41.00 kr41.00 518
Oct 30, 2023 kr42.80 kr42.80 kr40.90 kr41.50 12 404
Oct 27, 2023 kr41.80 kr42.70 kr41.30 kr41.80 5 026
Oct 26, 2023 kr42.40 kr42.40 kr41.00 kr41.30 10 319
Oct 25, 2023 kr42.00 kr42.30 kr40.10 kr42.00 11 544
Oct 24, 2023 kr41.30 kr42.00 kr41.00 kr42.00 1 704
Oct 23, 2023 kr41.40 kr41.40 kr40.00 kr40.70 1
Oct 20, 2023 kr41.40 kr41.40 kr40.00 kr41.30 12 955
Oct 19, 2023 kr41.30 kr42.00 kr41.30 kr42.00 3 911
Oct 18, 2023 kr41.80 kr41.80 kr41.80 kr41.80 0
Oct 17, 2023 kr42.00 kr42.00 kr41.70 kr41.80 468
Oct 16, 2023 kr42.90 kr42.90 kr41.30 kr41.70 1 475
Oct 13, 2023 kr42.20 kr42.80 kr42.20 kr42.80 2 398
Oct 12, 2023 kr42.20 kr42.80 kr42.20 kr42.80 411
Oct 11, 2023 kr42.60 kr43.90 kr41.50 kr42.20 7 360
Oct 10, 2023 kr42.70 kr44.40 kr42.70 kr42.80 10 334
Oct 09, 2023 kr41.80 kr42.70 kr41.80 kr42.30 11 199
Oct 06, 2023 kr45.00 kr45.00 kr41.50 kr41.80 19 834
Oct 05, 2023 kr43.50 kr43.50 kr42.20 kr42.70 3 312
Oct 04, 2023 kr44.30 kr44.30 kr43.10 kr43.80 4 379
Oct 03, 2023 kr45.60 kr46.20 kr44.10 kr44.10 8 486
Oct 02, 2023 kr45.00 kr46.90 kr43.90 kr46.90 19 771
Sep 29, 2023 kr43.00 kr45.90 kr42.50 kr44.30 23 864

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ZAL.OL stock historical prices to predict future price movements?
Trend Analysis: Examine the ZAL.OL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ZAL.OL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Zalaris ASA

Zalaris ASA Zalaris ASA provides full-service outsourced personnel and payroll services. The company operates through two segments, Managed Services and Professional Services. It offers a range of payroll and human resource (HR) outsourcing services, including payroll processing, time and attendance, and travel expenses, as well as cloud-based HR functionality services, such as talent management, digital personnel archive, HR analytics, mobile solutions, etc... ZAL.OL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT