14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $2.27 $3.09 Thursday, 16th May 2024 ZDGE stock ended at $2.91. This is 2.46% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 6.81% from a day low at $2.79 to a day high of $2.98.
90 days $2.27 $4.68
52 weeks $1.68 $5.18

Historical Zedge Inc. Class B prices

Date Open High Low Close Volume
Apr 11, 2024 $2.55 $2.76 $2.55 $2.55 44 660
Apr 10, 2024 $2.42 $2.65 $2.42 $2.48 41 015
Apr 09, 2024 $2.41 $2.61 $2.41 $2.56 25 673
Apr 08, 2024 $2.43 $2.58 $2.39 $2.45 18 099
Apr 05, 2024 $2.52 $2.58 $2.31 $2.45 138 958
Apr 04, 2024 $2.57 $2.79 $2.57 $2.59 22 228
Apr 03, 2024 $2.48 $2.75 $2.43 $2.63 97 813
Apr 02, 2024 $2.56 $2.67 $2.42 $2.50 41 338
Apr 01, 2024 $2.77 $2.77 $2.47 $2.69 77 100
Mar 28, 2024 $2.70 $2.83 $2.65 $2.77 15 691
Mar 27, 2024 $2.65 $2.78 $2.60 $2.71 24 296
Mar 26, 2024 $2.69 $2.82 $2.54 $2.71 41 334
Mar 25, 2024 $2.84 $2.86 $2.63 $2.63 25 263
Mar 22, 2024 $2.77 $2.94 $2.71 $2.85 31 788
Mar 21, 2024 $2.72 $2.87 $2.64 $2.79 90 716
Mar 20, 2024 $2.71 $2.75 $2.58 $2.69 64 452
Mar 19, 2024 $2.90 $3.03 $2.70 $2.76 73 102
Mar 18, 2024 $2.75 $3.21 $2.62 $3.00 181 351
Mar 15, 2024 $3.06 $3.40 $2.77 $2.85 194 202
Mar 14, 2024 $3.65 $3.69 $3.23 $3.51 116 788
Mar 13, 2024 $3.60 $3.74 $3.45 $3.73 59 085
Mar 12, 2024 $3.24 $3.68 $3.24 $3.61 72 006
Mar 11, 2024 $3.84 $3.84 $3.11 $3.23 104 828
Mar 08, 2024 $3.79 $4.00 $3.71 $3.87 51 808
Mar 07, 2024 $3.81 $3.87 $3.66 $3.75 44 310

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ZDGE stock historical prices to predict future price movements?
Trend Analysis: Examine the ZDGE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ZDGE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Zedge Inc. Class B

Zedge. Class B Zedge, Inc. operates a digital publishing and content platform worldwide. Its platform enables consumers to personalize their mobile devices with ringtones, home screen app icons, wallpapers, widgets, and notification sounds. The company was incorporated in 2008 and is based in New York, New York.... ZDGE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT