14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $2.12 $3.88 Thursday, 13th Jun 2024 ZENV stock ended at $2.91. This is 1.19% less than the trading day before Wednesday, 12th Jun 2024. During the day the stock fluctuated 5.16% from a day low at $2.85 to a day high of $3.00.
90 days $1.85 $3.88
52 weeks $0.655 $3.88

Historical Zenvia Inc. prices

Date Open High Low Close Volume
Jul 25, 2022 $1.96 $2.49 $1.96 $2.10 447 498
Jul 22, 2022 $2.05 $2.14 $1.90 $1.95 92 151
Jul 21, 2022 $2.05 $2.15 $2.02 $2.13 88 912
Jul 20, 2022 $2.12 $2.20 $2.01 $2.02 115 647
Jul 19, 2022 $2.15 $2.19 $2.00 $2.06 51 411
Jul 18, 2022 $2.04 $2.22 $2.00 $2.10 38 905
Jul 15, 2022 $2.20 $2.20 $1.95 $1.98 20 665
Jul 14, 2022 $2.04 $2.13 $1.93 $2.01 44 851
Jul 13, 2022 $2.02 $2.19 $1.96 $2.10 73 192
Jul 12, 2022 $2.27 $2.33 $2.02 $2.06 207 682
Jul 11, 2022 $2.38 $2.46 $2.06 $2.31 123 791
Jul 08, 2022 $2.23 $2.64 $2.06 $2.42 178 934
Jul 07, 2022 $2.00 $2.33 $1.96 $2.30 207 855
Jul 06, 2022 $2.10 $2.26 $1.90 $1.93 36 769
Jul 05, 2022 $2.05 $2.32 $2.01 $2.12 103 231
Jul 01, 2022 $2.06 $2.20 $1.84 $2.15 80 307
Jun 30, 2022 $2.10 $2.26 $1.87 $2.11 115 157
Jun 29, 2022 $2.23 $2.41 $2.01 $2.07 68 944
Jun 28, 2022 $2.33 $2.35 $2.16 $2.23 61 100
Jun 27, 2022 $2.48 $2.55 $2.24 $2.27 59 525
Jun 24, 2022 $2.63 $2.72 $2.41 $2.50 79 918
Jun 23, 2022 $2.45 $2.70 $2.30 $2.63 131 486
Jun 22, 2022 $2.83 $2.85 $2.27 $2.40 219 330
Jun 21, 2022 $2.78 $2.81 $2.51 $2.56 134 074
Jun 17, 2022 $2.58 $2.85 $2.58 $2.68 105 287

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ZENV stock historical prices to predict future price movements?
Trend Analysis: Examine the ZENV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ZENV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Zenvia Inc.

Zenvia. Zenvia Inc. develops a cloud-based platform that enables organizations to integrate several communication capabilities in Brazil, Mexico, and Argentina. It offers communication channels for businesses to engage or interact with their customers, such as SMS, Voice, WhatsApp, Facebook Instagram, Webchat, Messenger, rich communication service (RCS), and video; and communication solutions comprising SaaS for communication between businesses and end-c... ZENV Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT