14-day Premium Trial Subscription Try For FreeTry Free
NYSE:ZF
Delisted

Zweig Fund Inc Fund Price (Quote)

$11.22
+0 (+0%)
At Close: Jan 27, 2020

Range Low Price High Price Comment
30 days $11.22 $11.22 Monday, 27th Jan 2020 ZF stock ended at $11.22. During the day the stock fluctuated 0% from a day low at $11.22 to a day high of $11.22.
90 days $10.69 $11.99
52 weeks $9.00 $11.99

Historical Zweig Fund Inc prices

Date Open High Low Close Volume
Mar 11, 2016 $12.55 $12.78 $12.55 $12.75 31 829
Mar 10, 2016 $12.47 $12.55 $12.40 $12.52 55 916
Mar 09, 2016 $12.44 $12.47 $12.41 $12.45 64 420
Mar 08, 2016 $12.54 $12.57 $12.43 $12.45 86 594
Mar 07, 2016 $12.52 $12.63 $12.51 $12.54 31 652
Mar 04, 2016 $12.57 $12.64 $12.51 $12.57 44 167
Mar 03, 2016 $12.48 $12.64 $12.43 $12.64 35 601
Mar 02, 2016 $12.39 $12.50 $12.39 $12.50 32 945
Mar 01, 2016 $12.26 $12.44 $12.23 $12.44 52 915
Feb 29, 2016 $12.27 $12.44 $12.18 $12.21 43 879
Feb 26, 2016 $12.32 $12.40 $12.26 $12.32 26 422
Feb 25, 2016 $12.22 $12.40 $12.03 $12.26 21 438
Feb 24, 2016 $11.97 $12.26 $11.90 $12.26 42 032
Feb 23, 2016 $12.04 $12.07 $11.99 $12.07 30 658
Feb 22, 2016 $11.94 $12.06 $11.89 $12.06 97 728
Feb 19, 2016 $11.72 $11.84 $11.70 $11.84 55 584
Feb 18, 2016 $11.80 $11.84 $11.78 $11.80 33 799
Feb 17, 2016 $11.55 $11.82 $11.52 $11.79 48 160
Feb 16, 2016 $11.39 $11.52 $11.37 $11.49 59 471
Feb 12, 2016 $11.15 $11.35 $11.14 $11.25 61 913
Feb 11, 2016 $11.08 $11.25 $11.04 $11.11 76 559
Feb 10, 2016 $11.21 $11.34 $11.21 $11.27 62 648
Feb 09, 2016 $11.20 $11.34 $11.13 $11.16 63 172
Feb 08, 2016 $11.58 $11.60 $11.22 $11.31 44 496
Feb 05, 2016 $11.84 $11.87 $11.68 $11.70 31 261

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ZF stock historical prices to predict future price movements?
Trend Analysis: Examine the ZF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ZF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!