AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $26.68 $26.68 Wednesday, 20th Jul 2022 ZGNX stock ended at $26.68. During the day the stock fluctuated 0% from a day low at $26.68 to a day high of $26.68.
90 days $26.68 $26.68
52 weeks $11.03 $26.90

Historical Zogenix prices

Date Open High Low Close Volume
Jan 19, 2022 $26.09 $26.57 $25.87 $25.92 32 922 200
Jan 18, 2022 $15.85 $16.86 $15.62 $15.64 1 264 200
Jan 14, 2022 $15.20 $15.96 $15.13 $15.93 399 400
Jan 13, 2022 $15.61 $15.77 $15.12 $15.40 1 055 300
Jan 12, 2022 $16.41 $16.42 $15.52 $15.55 554 300
Jan 11, 2022 $15.76 $16.36 $15.56 $16.19 500 400
Jan 10, 2022 $16.25 $16.29 $15.38 $15.73 653 500
Jan 07, 2022 $16.41 $17.06 $16.36 $16.40 456 600
Jan 06, 2022 $15.92 $16.57 $15.92 $16.54 724 300
Jan 05, 2022 $16.60 $16.87 $16.13 $16.13 542 200
Jan 04, 2022 $17.21 $17.60 $16.69 $16.74 600 800
Jan 03, 2022 $16.33 $17.51 $16.33 $17.29 1 024 100
Dec 31, 2021 $16.18 $16.74 $16.15 $16.25 836 800
Dec 30, 2021 $16.11 $16.71 $16.01 $16.41 475 500
Dec 29, 2021 $16.40 $16.49 $16.20 $16.24 694 900
Dec 28, 2021 $16.02 $16.51 $16.02 $16.44 681 800
Dec 27, 2021 $16.23 $16.53 $15.95 $16.20 699 000
Dec 23, 2021 $15.65 $16.52 $15.53 $16.26 1 091 400
Dec 22, 2021 $15.17 $16.13 $15.12 $15.69 910 200
Dec 21, 2021 $15.05 $15.30 $14.76 $15.27 783 666
Dec 20, 2021 $13.72 $14.99 $13.58 $14.93 835 029
Dec 17, 2021 $13.20 $14.23 $13.11 $13.98 1 520 964
Dec 16, 2021 $13.39 $13.62 $13.22 $13.39 953 188
Dec 15, 2021 $12.85 $13.34 $12.46 $13.32 548 431
Dec 14, 2021 $12.95 $13.14 $12.65 $12.86 512 764

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ZGNX stock historical prices to predict future price movements?
Trend Analysis: Examine the ZGNX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ZGNX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Zogenix

Zogenix Zogenix, Inc., a pharmaceutical company, develops and commercializes therapies for the treatment of central nervous system disorders in the United States. The company’s lead product candidate is the ZX008, a low-dose fenfluramine for the treatment of seizures associated with Dravet syndrome. It also develops Relday, an injectable formulation of risperidone that is in Phase III clinical trial to treat the symptoms of schizophrenia and bipolar dis... ZGNX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT