NYSE:ZH
Zhihu Inc. Stock Price (Quote)
$3.46
+0.160 (+4.85%)
At Close: Jun 06, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.640 | $4.35 | Thursday, 6th Jun 2024 ZH stock ended at $3.46. This is 4.85% more than the trading day before Wednesday, 5th Jun 2024. During the day the stock fluctuated 9.94% from a day low at $3.22 to a day high of $3.54. |
90 days | $0.605 | $4.35 | |
52 weeks | $0.605 | $4.35 |
Historical Zhihu Inc. prices
Date | Open | High | Low | Close | Volume |
May 07, 2021 | $8.07 | $8.54 | $7.91 | $8.15 | 1 744 239 |
May 06, 2021 | $8.41 | $8.55 | $7.83 | $8.03 | 3 183 555 |
May 05, 2021 | $8.86 | $8.86 | $8.42 | $8.52 | 457 700 |
May 04, 2021 | $9.20 | $9.25 | $8.38 | $8.71 | 1 199 602 |
May 03, 2021 | $9.49 | $9.51 | $8.90 | $9.17 | 982 142 |
Apr 30, 2021 | $9.64 | $9.82 | $9.26 | $9.56 | 612 543 |
Apr 29, 2021 | $10.47 | $10.52 | $9.58 | $9.90 | 1 249 979 |
Apr 28, 2021 | $10.67 | $10.69 | $10.35 | $10.47 | 518 254 |
Apr 27, 2021 | $10.67 | $10.73 | $10.03 | $10.57 | 1 674 956 |
Apr 26, 2021 | $10.88 | $10.90 | $10.18 | $10.35 | 2 093 633 |
Apr 23, 2021 | $9.89 | $11.00 | $9.70 | $11.00 | 4 446 136 |
Apr 22, 2021 | $9.76 | $9.76 | $9.41 | $9.50 | 1 771 983 |
Apr 21, 2021 | $9.15 | $9.79 | $9.15 | $9.60 | 1 922 088 |
Apr 20, 2021 | $9.69 | $9.69 | $9.01 | $9.15 | 2 763 542 |
Apr 19, 2021 | $9.50 | $9.83 | $9.24 | $9.43 | 3 025 242 |
Apr 16, 2021 | $9.10 | $9.54 | $9.05 | $9.50 | 4 115 862 |
Apr 15, 2021 | $8.79 | $9.05 | $8.59 | $9.02 | 1 981 520 |
Apr 14, 2021 | $8.42 | $8.75 | $8.23 | $8.70 | 1 729 603 |
Apr 13, 2021 | $7.85 | $8.46 | $7.85 | $8.41 | 2 442 427 |
Apr 12, 2021 | $8.40 | $8.49 | $7.72 | $7.79 | 2 459 151 |
Apr 09, 2021 | $8.90 | $8.99 | $8.36 | $8.56 | 2 705 068 |
Apr 08, 2021 | $9.10 | $9.23 | $8.70 | $8.96 | 1 657 193 |
Apr 07, 2021 | $9.37 | $9.49 | $8.85 | $8.95 | 2 931 414 |
Apr 06, 2021 | $9.05 | $9.48 | $8.81 | $9.39 | 1 417 885 |
Apr 05, 2021 | $9.06 | $9.34 | $8.79 | $9.01 | 1 580 668 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ZH stock historical prices to predict future price movements?
Trend Analysis: Examine the ZH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ZH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.