XLON:ZIOC
Zanaga Iron Ore Company Limited Stock Price (Quote)
£7.70
+0.100 (+1.32%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £6.00 | £9.00 | Friday, 3rd May 2024 ZIOC.L stock ended at £7.70. This is 1.32% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 5.41% from a day low at £7.40 to a day high of £7.80. |
| 90 days | £6.00 | £9.00 | |
| 52 weeks | £3.70 | £18.90 |
| Date | Open | High | Low | Close | Volume |
| Feb 04, 2016 | £1.75 | £1.75 | £1.75 | £1.75 | 0 |
| Feb 03, 2016 | £1.63 | £1.63 | £1.63 | £1.63 | 0 |
| Feb 02, 2016 | £1.50 | £1.53 | £1.50 | £1.53 | 117 419 |
| Feb 01, 2016 | £1.75 | £1.75 | £1.75 | £1.75 | 12 500 |
| Jan 29, 2016 | £1.50 | £1.75 | £1.50 | £1.75 | 59 425 |
| Jan 28, 2016 | £1.75 | £1.75 | £1.75 | £1.75 | 0 |
| Jan 27, 2016 | £1.50 | £1.50 | £1.50 | £1.50 | 2 455 |
| Jan 26, 2016 | £1.75 | £1.75 | £1.75 | £1.75 | 0 |
| Jan 25, 2016 | £1.63 | £1.63 | £1.63 | £1.63 | 0 |
| Jan 22, 2016 | £1.25 | £1.75 | £1.25 | £1.61 | 92 461 |
| Jan 21, 2016 | £1.63 | £1.63 | £1.63 | £1.63 | 7 475 |
| Jan 20, 2016 | £1.26 | £1.63 | £1.26 | £1.63 | 41 929 |
| Jan 19, 2016 | £1.63 | £1.63 | £1.63 | £1.63 | 67 534 |
| Jan 18, 2016 | £1.63 | £1.63 | £1.63 | £1.63 | 0 |
| Jan 15, 2016 | £1.99 | £1.99 | £1.75 | £1.75 | 288 907 |
| Jan 14, 2016 | £1.99 | £1.99 | £1.75 | £1.75 | 250 |
| Jan 13, 2016 | £1.75 | £1.75 | £1.75 | £1.75 | 1 000 |
| Jan 12, 2016 | £1.76 | £1.76 | £1.76 | £1.76 | 0 |
| Jan 11, 2016 | £1.75 | £1.75 | £1.75 | £1.75 | 2 337 |
| Jan 08, 2016 | £1.83 | £1.83 | £1.83 | £1.83 | 14 000 |
| Jan 07, 2016 | £1.75 | £1.88 | £1.75 | £1.88 | 130 658 |
| Jan 06, 2016 | £1.80 | £1.80 | £1.80 | £1.80 | 900 |
| Jan 05, 2016 | £1.85 | £1.85 | £1.85 | £1.85 | 115 608 |
