14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.571 $0.87 Friday, 17th May 2024 ZKIN stock ended at $0.750. This is 8.68% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 10.28% from a day low at $0.680 to a day high of $0.750.
90 days $0.486 $0.88
52 weeks $0.452 $1.34

Historical ZK International Group Company. Ltd prices

Date Open High Low Close Volume
Feb 01, 2023 $0.86 $0.93 $0.85 $0.89 158 635
Jan 31, 2023 $0.85 $0.86 $0.750 $0.82 93 514
Jan 30, 2023 $0.87 $0.93 $0.80 $0.86 32 474
Jan 27, 2023 $0.90 $0.95 $0.88 $0.91 32 549
Jan 26, 2023 $0.86 $0.92 $0.86 $0.92 9 101
Jan 25, 2023 $0.88 $0.95 $0.85 $0.90 30 150
Jan 24, 2023 $0.92 $0.97 $0.86 $0.91 105 120
Jan 23, 2023 $0.91 $0.97 $0.91 $0.92 24 343
Jan 20, 2023 $0.96 $0.97 $0.91 $0.91 59 511
Jan 19, 2023 $1.01 $1.03 $0.96 $0.97 41 858
Jan 18, 2023 $1.08 $1.10 $1.01 $1.01 63 900
Jan 17, 2023 $1.05 $1.06 $1.01 $1.05 37 190
Jan 13, 2023 $1.15 $1.34 $1.00 $1.03 632 929
Jan 12, 2023 $0.86 $1.17 $0.85 $1.10 389 187
Jan 11, 2023 $0.755 $0.88 $0.728 $0.83 183 149
Jan 10, 2023 $0.651 $0.730 $0.645 $0.727 279 700
Jan 09, 2023 $0.574 $0.650 $0.574 $0.645 54 534
Jan 06, 2023 $0.520 $0.647 $0.510 $0.592 95 100
Jan 05, 2023 $0.550 $0.557 $0.500 $0.530 44 296
Jan 04, 2023 $0.460 $0.648 $0.460 $0.518 242 922
Jan 03, 2023 $0.400 $0.450 $0.400 $0.420 25 281
Dec 30, 2022 $0.405 $0.419 $0.293 $0.408 261 635
Dec 29, 2022 $0.432 $0.461 $0.400 $0.410 150 230
Dec 28, 2022 $0.508 $0.508 $0.410 $0.450 116 865
Dec 27, 2022 $0.510 $0.524 $0.480 $0.508 128 685

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ZKIN stock historical prices to predict future price movements?
Trend Analysis: Examine the ZKIN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ZKIN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About ZK International Group Company. Ltd

ZK International Group Company. Ltd ZK International Group Co., Ltd., through its subsidiaries, engages in the designing, producing, and selling double-press thin-walled stainless steel, carbon steel, and single-press tubes and fittings in the People's Republic of China. It offers carbon and stainless steel strips; carbon and stainless steel pipes; light gauge stainless steel pipes; pipe connections and fittings; and couplings, unions, adapters, caps, plug pipes, elbows, three-way ... ZKIN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT