NASDAQ:ZNGA
Delisted
Zynga Inc. Stock Price (Quote)
$8.18
+0 (+0%)
At Close: Jul 20, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $8.18 | $8.18 | Wednesday, 20th Jul 2022 ZNGA stock ended at $8.18. During the day the stock fluctuated 0% from a day low at $8.18 to a day high of $8.18. |
90 days | $7.51 | $8.99 | |
52 weeks | $5.57 | $10.55 |
Date | Open | High | Low | Close | Volume |
Jul 22, 2021 | $10.45 | $10.47 | $10.31 | $10.34 | 10 421 183 |
Jul 21, 2021 | $10.47 | $10.52 | $10.36 | $10.44 | 11 723 016 |
Jul 20, 2021 | $10.40 | $10.55 | $10.28 | $10.47 | 12 820 754 |
Jul 19, 2021 | $10.22 | $10.48 | $10.17 | $10.37 | 11 748 385 |
Jul 16, 2021 | $10.27 | $10.38 | $10.21 | $10.32 | 8 212 366 |
Jul 15, 2021 | $10.53 | $10.61 | $10.24 | $10.28 | 12 153 974 |
Jul 14, 2021 | $10.70 | $10.78 | $10.50 | $10.53 | 8 859 206 |
Jul 13, 2021 | $10.59 | $10.74 | $10.59 | $10.64 | 5 635 314 |
Jul 12, 2021 | $10.57 | $10.72 | $10.55 | $10.63 | 11 512 481 |
Jul 09, 2021 | $10.60 | $10.63 | $10.28 | $10.53 | 24 590 360 |
Jul 08, 2021 | $10.58 | $10.77 | $10.45 | $10.68 | 15 872 474 |
Jul 07, 2021 | $11.18 | $11.18 | $10.78 | $10.86 | 17 896 129 |
Jul 06, 2021 | $10.95 | $11.25 | $10.90 | $11.16 | 17 965 151 |
Jul 02, 2021 | $10.81 | $10.91 | $10.60 | $10.91 | 18 623 035 |
Jul 01, 2021 | $10.56 | $10.89 | $10.45 | $10.77 | 18 011 215 |
Jun 30, 2021 | $10.70 | $10.73 | $10.58 | $10.63 | 9 697 027 |
Jun 29, 2021 | $10.78 | $10.80 | $10.60 | $10.78 | 7 980 864 |
Jun 28, 2021 | $10.71 | $10.95 | $10.67 | $10.78 | 13 816 414 |
Jun 25, 2021 | $10.47 | $10.74 | $10.41 | $10.65 | 19 997 486 |
Jun 24, 2021 | $10.32 | $10.48 | $10.31 | $10.44 | 11 025 867 |
Jun 23, 2021 | $10.35 | $10.48 | $10.21 | $10.27 | 16 121 100 |
Jun 22, 2021 | $10.47 | $10.52 | $10.30 | $10.33 | 7 882 734 |
Jun 21, 2021 | $10.34 | $10.59 | $10.15 | $10.48 | 16 289 315 |
Jun 18, 2021 | $10.49 | $10.57 | $10.23 | $10.32 | 20 161 123 |
Jun 17, 2021 | $10.20 | $10.75 | $10.17 | $10.58 | 17 620 071 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ZNGA stock historical prices to predict future price movements?
Trend Analysis: Examine the ZNGA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ZNGA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.