NASDAQ:ZNTL
Zentalis Pharmaceuticals Inc. Stock Price (Quote)
$11.27
-0.0100 (-0.0887%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $10.39 | $13.24 | Friday, 24th May 2024 ZNTL stock ended at $11.27. This is 0.0887% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 3.30% from a day low at $11.22 to a day high of $11.59. |
90 days | $10.39 | $18.07 | |
52 weeks | $9.56 | $31.46 |
Date | Open | High | Low | Close | Volume |
May 24, 2024 | $11.58 | $11.59 | $11.22 | $11.27 | 342 788 |
May 23, 2024 | $11.98 | $11.98 | $11.03 | $11.28 | 491 789 |
May 22, 2024 | $11.54 | $12.01 | $11.35 | $11.98 | 504 511 |
May 21, 2024 | $11.76 | $12.17 | $11.37 | $11.58 | 417 548 |
May 20, 2024 | $12.02 | $12.06 | $11.66 | $11.79 | 421 470 |
May 17, 2024 | $11.98 | $12.26 | $11.62 | $12.07 | 493 174 |
May 16, 2024 | $11.92 | $12.24 | $11.65 | $11.96 | 354 940 |
May 15, 2024 | $12.21 | $12.44 | $11.42 | $11.98 | 589 561 |
May 14, 2024 | $12.04 | $12.68 | $11.53 | $11.67 | 504 300 |
May 13, 2024 | $12.57 | $13.24 | $11.55 | $11.75 | 665 954 |
May 10, 2024 | $12.49 | $12.74 | $11.78 | $12.54 | 620 927 |
May 09, 2024 | $12.45 | $12.86 | $12.22 | $12.52 | 591 678 |
May 08, 2024 | $12.34 | $12.58 | $11.85 | $12.43 | 1 004 128 |
May 07, 2024 | $12.43 | $12.84 | $11.30 | $12.31 | 502 476 |
May 06, 2024 | $11.60 | $12.20 | $11.55 | $11.72 | 284 260 |
May 03, 2024 | $11.63 | $12.11 | $11.45 | $11.71 | 484 983 |
May 02, 2024 | $11.88 | $12.00 | $10.95 | $11.11 | 619 251 |
May 01, 2024 | $11.11 | $11.96 | $10.83 | $11.31 | 1 017 297 |
Apr 30, 2024 | $11.22 | $11.75 | $11.04 | $11.06 | 757 847 |
Apr 29, 2024 | $11.03 | $11.42 | $10.89 | $11.42 | 514 305 |
Apr 26, 2024 | $11.10 | $11.23 | $10.77 | $11.06 | 471 892 |
Apr 25, 2024 | $11.18 | $11.28 | $10.39 | $10.99 | 1 077 395 |
Apr 24, 2024 | $12.50 | $12.59 | $11.63 | $11.77 | 736 918 |
Apr 23, 2024 | $13.10 | $13.46 | $12.57 | $12.57 | 379 195 |
Apr 22, 2024 | $13.01 | $13.32 | $12.73 | $13.00 | 445 807 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ZNTL stock historical prices to predict future price movements?
Trend Analysis: Examine the ZNTL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ZNTL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.