FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days £52.00 £65.00 Wednesday, 29th May 2024 ZYT.L stock ended at £54.50. During the day the stock fluctuated 0% from a day low at £54.50 to a day high of £54.50.
90 days £50.00 £70.50
52 weeks £50.00 £105.00

Historical Zytronic plc prices

Date Open High Low Close Volume
Feb 08, 2024 £74.00 £80.00 £70.00 £70.00 21 636
Feb 07, 2024 £63.00 £73.00 £63.00 £69.50 31 157
Feb 06, 2024 £65.00 £65.00 £64.90 £65.00 17 274
Feb 05, 2024 £58.00 £63.00 £58.00 £59.22 24 767
Feb 02, 2024 £62.40 £62.40 £58.00 £61.50 21 983
Feb 01, 2024 £60.55 £60.55 £60.55 £60.55 2 400
Jan 31, 2024 £60.66 £63.00 £60.55 £61.50 15 213
Jan 30, 2024 £60.90 £65.00 £58.00 £60.55 17 960
Jan 29, 2024 £60.80 £62.90 £60.80 £62.90 19 657
Jan 26, 2024 £58.35 £61.50 £58.35 £61.50 32 462
Jan 25, 2024 £61.50 £65.00 £58.00 £61.50 4 427
Jan 24, 2024 £61.50 £61.50 £58.00 £61.50 9 498
Jan 23, 2024 £58.00 £62.00 £58.00 £61.50 26 524
Jan 22, 2024 £58.50 £60.95 £56.00 £58.00 37 584
Jan 19, 2024 £59.50 £59.50 £59.50 £59.50 0
Jan 18, 2024 £57.75 £59.50 £57.66 £59.50 125 480
Jan 17, 2024 £56.23 £62.00 £55.00 £62.00 82 991
Jan 16, 2024 £56.10 £60.00 £56.10 £57.50 6 876
Jan 15, 2024 £58.75 £58.75 £55.75 £57.50 34 951
Jan 12, 2024 £56.40 £59.00 £55.00 £57.50 13 462
Jan 11, 2024 £57.50 £65.00 £55.00 £56.40 35 473
Jan 10, 2024 £56.50 £65.00 £55.00 £60.00 94 917
Jan 09, 2024 £65.00 £70.00 £55.50 £60.00 107 188
Jan 08, 2024 £78.40 £78.40 £78.40 £78.40 0
Jan 05, 2024 £78.40 £78.40 £78.40 £78.40 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ZYT.L stock historical prices to predict future price movements?
Trend Analysis: Examine the ZYT.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ZYT.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Zytronic plc

Zytronic plc Zytronic plc, together with its subsidiaries, develops, manufactures, and markets interactive touch sensor products. The company offers touchscreens in gaming; retail, leisure, and commercial applications; digital signage; vending; banking; and industrial applications, as well as touch controllers. It provides single and multi-touch sensing technology. The company markets its products through a network of representatives and resellers. It primari... ZYT.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT