VOLUME
Buy
TREND
Sell
MV LONG
Sell

MV SHORT
Sell

PIVOT
Sell

MACD
Sell

Social Sentiment for AAOI

Today's data is from 1 opinions on StockTwits provided by IEX Cloud.
Bullish vs. Bearish opinions
100%
0%
Weighted Sentiment 0.00

Will AAOI stock price go up or down on Fri, 24 May 2019?

Predict

AAOI stock price (quote)

Thursday, 23rd May 2019

Quick summary:

  • 30 day high of the AAOI stock price was $12.81 and low was $8.72.
  • 90 day high was $17.05 and low was $8.72.
  • 52 week high for the Applied Optoelectronics - $50.30 and low - $8.72.

Historical Applied Optoelectronics prices

Date Open High Low Close Volume
2019-05-23 $8.94 $9.03 $8.72 $8.86 804080
2019-05-22 $9.42 $9.46 $9.00 $9.08 542845
2019-05-21 $9.46 $9.71 $9.41 $9.52 584264
2019-05-20 $9.02 $9.42 $8.96 $9.27 38972
2019-05-17 $9.54 $9.60 $9.16 $9.17 58451
2019-05-16 $9.99 $9.99 $9.70 $9.71 32986
2019-05-15 $10.29 $10.40 $9.99 $10.01 22978
2019-05-14 $10.25 $10.53 $10.19 $10.38 592132
2019-05-13 $10.37 $10.45 $9.92 $10.16 824666
2019-05-10 $10.81 $11.06 $10.31 $10.71 964286
2019-05-09 $11.12 $11.60 $10.43 $10.93 2237680
2019-05-08 $12.07 $12.34 $11.90 $12.06 1014082
2019-05-07 $12.50 $12.63 $12.01 $12.08 796494
2019-05-06 $12.25 $12.75 $12.19 $12.69 489764
2019-05-03 $12.10 $12.63 $12.05 $12.60 574398
2019-05-02 $12.29 $12.55 $11.87 $12.09 688910
2019-05-01 $12.59 $12.78 $12.25 $12.27 617600
2019-04-30 $12.42 $12.54 $12.22 $12.52 331718
2019-04-29 $12.61 $12.70 $12.43 $12.44 264370
2019-04-26 $12.41 $12.65 $12.31 $12.58 405205
2019-04-25 $12.75 $12.75 $12.33 $12.41 370835
2019-04-24 $12.40 $12.81 $12.24 $12.78 493512
2019-04-23 $12.41 $12.58 $12.30 $12.40 460863
2019-04-22 $12.46 $12.54 $12.06 $12.37 630388
2019-04-18 $12.52 $12.83 $12.52 $12.59 348291
2019-04-17 $12.83 $12.95 $12.35 $12.57 609524
2019-04-16 $12.36 $12.88 $12.36 $12.64 613414
2019-04-15 $12.75 $12.76 $12.10 $12.36 1121287
2019-04-12 $12.50 $13.24 $12.47 $13.09 946709
2019-04-11 $12.33 $12.41 $12.18 $12.37 293689
2019-04-10 $12.10 $12.42 $11.98 $12.30 404267
2019-04-09 $12.39 $12.48 $11.90 $12.06 849400
2019-04-08 $12.70 $12.90 $12.26 $12.50 639100
2019-04-05 $12.77 $13.00 $12.69 $12.72 404300
2019-04-04 $12.42 $12.93 $12.42 $12.75 716100
2019-04-03 $12.31 $12.91 $12.31 $12.46 886543
2019-04-02 $12.65 $12.74 $12.13 $12.13 644611
2019-04-01 $12.31 $12.74 $12.26 $12.60 566400
2019-03-29 $12.31 $12.39 $12.12 $12.20 660100
2019-03-28 $12.21 $12.46 $12.08 $12.19 375970
2019-03-27 $12.39 $12.49 $11.77 $12.20 752700
2019-03-26 $12.43 $12.58 $12.01 $12.35 738800
2019-03-25 $12.65 $12.76 $12.13 $12.32 815877
2019-03-22 $13.72 $13.74 $12.66 $12.71 1105200
2019-03-21 $13.42 $13.82 $13.40 $13.75 515028
2019-03-20 $13.82 $13.94 $13.29 $13.44 456800
2019-03-19 $14.17 $14.17 $13.77 $13.82 461332
2019-03-18 $13.99 $14.25 $13.92 $14.07 572832
2019-03-15 $13.94 $14.38 $13.87 $14.00 1411067
2019-03-14 $14.13 $14.50 $13.75 $13.84 705300
AAOI $8.86 ($-0.22 -2.42%)
AAOI is down $0.22 today, but where's it headed in 2019?
Zacks Investment Research is releasing its prediction for AAOI based on the 1-3 month system that more than doubles the S&P 500.

This report is free today for StockInvest.us readers.

Click here – the AAOI analysis is free »

Will AAOI stock price go up or down
on Fri, 24 May 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank