Volatile Week, but Green? Click to watch the new Podcast.

Applied Optoelectronics Stock Forecast

NASDAQ:AAOI BUY SELL

$1.53 (-1.92%)

Volume: 308.361k

Closed: Jul 05, 2022

Hollow Logo Score: -6.728

Applied Optoelectronics Stock Forecast

BUY SELL NASDAQ:AAOI
$1.53 (-1.92%)

Volume: 308.361k

Closed: Jul 05, 2022

Score Hollow Logo -6.728

Applied Optoelectronics Stock Price (Quote) NASDAQ:AAOI

$1.53 ( -1.92% ) Tuesday, 5th Jul 2022

Range Low Price High Price Comment
30 days $1.49 $2.55 Tuesday, 5th Jul 2022 AAOI stock ended at $1.53. This is 1.92% less than the trading day before Friday, 1st Jul 2022. During the day the stock fluctuated 4.70% from a day low at $1.49 to a day high of $1.56.
90 days $1.49 $3.28
52 weeks $1.49 $8.86

Historical Applied Optoelectronics prices

Date Open High Low Close Volume
2022-07-05 $1.55 $1.56 $1.49 $1.53 308 361
2022-07-01 $1.55 $1.57 $1.51 $1.56 201 604
2022-06-30 $1.66 $1.66 $1.52 $1.55 217 597
2022-06-29 $1.75 $1.75 $1.65 $1.66 116 304
2022-06-28 $1.77 $1.89 $1.72 $1.75 179 612
2022-06-27 $1.86 $1.89 $1.70 $1.77 556 263
2022-06-24 $1.97 $2.01 $1.83 $1.86 478 270
2022-06-23 $1.96 $2.06 $1.90 $1.98 274 662
2022-06-22 $1.90 $2.06 $1.90 $1.98 163 572
2022-06-21 $1.86 $1.96 $1.81 $1.93 237 755
2022-06-17 $1.87 $1.96 $1.81 $1.86 226 233
2022-06-16 $1.90 $1.94 $1.82 $1.83 180 878
2022-06-15 $1.95 $2.01 $1.91 $1.98 352 256
2022-06-14 $2.01 $2.02 $1.91 $1.94 315 317
2022-06-13 $2.04 $2.07 $1.86 $1.98 328 788
2022-06-10 $2.20 $2.20 $2.05 $2.09 318 759
2022-06-09 $2.38 $2.39 $2.22 $2.24 199 048
2022-06-08 $2.24 $2.55 $2.24 $2.44 264 367
2022-06-07 $2.16 $2.38 $2.15 $2.29 225 485
2022-06-06 $2.26 $2.29 $2.16 $2.18 136 939
2022-06-03 $2.31 $2.32 $2.22 $2.25 183 903
2022-06-02 $2.28 $2.40 $2.25 $2.29 196 468
2022-06-01 $2.37 $2.40 $2.23 $2.29 201 890
2022-05-31 $2.29 $2.39 $2.24 $2.37 216 174
2022-05-27 $2.32 $2.33 $2.22 $2.25 160 333
2022-05-26 $2.20 $2.35 $2.18 $2.30 197 650
2022-05-25 $2.12 $2.20 $2.12 $2.19 74 400
2022-05-24 $2.26 $2.26 $2.12 $2.16 190 358
2022-05-23 $2.30 $2.35 $2.23 $2.24 114 924
2022-05-20 $2.50 $2.50 $2.26 $2.29 156 856
2022-05-19 $2.38 $2.53 $2.28 $2.48 216 948
2022-05-18 $2.45 $2.56 $2.37 $2.38 74 673
2022-05-17 $2.35 $2.48 $2.35 $2.47 138 025
2022-05-16 $2.30 $2.43 $2.27 $2.33 165 278
2022-05-13 $2.26 $2.33 $2.25 $2.33 192 245
2022-05-12 $2.11 $2.26 $2.06 $2.18 201 261
2022-05-11 $2.25 $2.31 $2.03 $2.12 357 631
2022-05-10 $2.24 $2.33 $2.14 $2.28 250 349
2022-05-09 $2.46 $2.47 $2.01 $2.21 460 554
2022-05-06 $2.59 $2.67 $2.42 $2.53 306 347
2022-05-05 $2.79 $2.85 $2.61 $2.61 222 264
2022-05-04 $2.76 $2.86 $2.66 $2.85 166 791
2022-05-03 $2.58 $2.80 $2.58 $2.77 250 149
2022-05-02 $2.54 $2.60 $2.52 $2.59 327 748
2022-04-29 $2.53 $2.72 $2.53 $2.57 97 605
2022-04-28 $2.56 $2.66 $2.45 $2.58 374 861
2022-04-27 $2.68 $2.68 $2.48 $2.50 492 295
2022-04-26 $2.80 $2.81 $2.62 $2.68 306 813
2022-04-25 $2.85 $2.88 $2.76 $2.80 202 612
2022-04-22 $2.96 $2.99 $2.76 $2.83 92 800

IMPROVE YOUR TRADING GAME WITH A GOLDEN STAR

From 25 711 stocks, only a few dozen will trigger such a signal!

About Applied Optoelectronics

Applied Optoelectronics, Inc. designs, manufactures, and sells fiber-optic networking products primarily for Internet data center, cable television (CATV), and fiber-to-the-home (FTTH) networking end-markets. It offers optical modules, optical transceivers, lasers, transmitters, and turn-key equipment, as well as headend, node, and distribution equipment. The company sells its products to internet data center operators, CATV and telecommunication... Read more

.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT