Stronger Sell Today ADAP ranks #4303 as SELL CANDIDATE #4303 Weaker Sell

ADAP stock forecast Adaptimmune Therapeutics plc

Start Trading ADAP BUY SELL

ADAP stock forecast

BUY SELL
Watchlist
Share on StockTwits
Industry: Biotechnology Sector: Healthcare Exchange: NASDAQ
Industry: Biotechnology Sector: Healthcare Exchange: NASDAQ
Watchlist
Share on StockTwits
ADAP is a Sell Candidate
Trade from $1
Wednesday May 22, 2019 Change -5.10% Price $3.72
Chart period: 2019-02-25 - 2019-05-22
VOLUME
Sell
TREND
Hold
MV LONG
Sell
MV SHORT
Sell
PIVOT
Sell
MACD
Sell

Social Sentiment for ADAP

Today's data is from 3 opinions on StockTwits provided by IEX Cloud.
Bullish vs. Bearish opinions
67%
33%
Weighted Sentiment -0.01

Will ADAP stock price go up or down on Fri, 24 May 2019?

Predict
Request Prediction from 44,822 members

ADAP stock price (quote)

Wednesday, 22nd May 2019

Quick summary:

  • 30 day high of the ADAP stock price was $5.10 and low was $3.60.
  • 90 day high was $5.50 and low was $3.55.
  • 52 week high for the Adaptimmune Therapeutics plc - $14.54 and low - $3.55.

Historical Adaptimmune Therapeutics plc prices

Date Open High Low Close Volume
2019-05-22 $3.90 $3.99 $3.68 $3.72 162733
2019-05-21 $3.63 $4.06 $3.62 $3.92 293906
2019-05-20 $3.67 $3.73 $3.60 $3.62 143306
2019-05-17 $3.70 $3.75 $3.62 $3.67 200057
2019-05-16 $3.90 $3.90 $3.61 $3.69 489811
2019-05-15 $3.80 $3.97 $3.69 $3.87 374875
2019-05-14 $3.96 $4.07 $3.76 $3.77 370312
2019-05-13 $4.16 $4.20 $3.90 $3.92 283378
2019-05-10 $4.25 $4.40 $4.12 $4.22 460255
2019-05-09 $4.29 $4.35 $4.05 $4.30 465142
2019-05-08 $4.26 $4.43 $4.15 $4.32 319333
2019-05-07 $4.18 $4.65 $4.06 $4.32 785482
2019-05-06 $4.89 $5.10 $4.18 $4.37 1527871
2019-05-03 $4.65 $4.89 $4.57 $4.64 783505
2019-05-02 $4.78 $4.96 $4.57 $4.80 437024
2019-05-01 $4.81 $5.07 $4.72 $4.81 272868
2019-04-30 $4.65 $4.92 $4.65 $4.80 499508
2019-04-29 $4.75 $4.87 $4.54 $4.67 238265
2019-04-26 $4.63 $4.87 $4.47 $4.83 355164
2019-04-25 $4.24 $4.79 $4.10 $4.66 417712
2019-04-24 $4.40 $4.40 $4.15 $4.23 189260
2019-04-23 $4.05 $4.40 $4.05 $4.40 171385
2019-04-22 $4.19 $4.19 $3.96 $4.07 234653
2019-04-18 $4.31 $4.34 $3.92 $4.12 302059
2019-04-17 $4.28 $4.34 $4.00 $4.29 261866
2019-04-16 $4.30 $4.34 $4.22 $4.24 92350
2019-04-15 $4.35 $4.39 $4.21 $4.27 95118
2019-04-12 $4.45 $4.51 $4.27 $4.31 106843
2019-04-11 $4.59 $4.72 $4.30 $4.38 237100
2019-04-10 $4.61 $4.79 $4.47 $4.56 180328
2019-04-09 $4.99 $4.99 $4.56 $4.57 202047
2019-04-08 $5.08 $5.18 $4.80 $4.97 176977
2019-04-05 $4.99 $5.17 $4.94 $5.09 130131
2019-04-04 $5.30 $5.35 $4.75 $4.96 423970
2019-04-03 $4.84 $5.50 $4.78 $5.41 844888
2019-04-02 $4.48 $4.72 $4.26 $4.70 239289
2019-04-01 $4.40 $4.45 $4.25 $4.34 346181
2019-03-29 $4.13 $4.36 $4.04 $4.30 275128
2019-03-28 $3.92 $4.15 $3.87 $4.08 195358
2019-03-27 $3.90 $4.03 $3.74 $3.98 390229
2019-03-26 $3.77 $3.99 $3.70 $3.88 177989
2019-03-25 $3.61 $3.85 $3.55 $3.75 249809
2019-03-22 $3.83 $3.83 $3.60 $3.63 235807
2019-03-21 $3.84 $3.89 $3.74 $3.83 256256
2019-03-20 $3.83 $3.91 $3.76 $3.89 288504
2019-03-19 $3.91 $3.94 $3.82 $3.84 149609
2019-03-18 $3.96 $4.14 $3.87 $3.88 206547
2019-03-15 $3.94 $4.08 $3.86 $3.97 252122
2019-03-14 $3.94 $4.04 $3.83 $3.93 327091
2019-03-13 $4.06 $4.13 $3.90 $3.93 151103
ADAP $3.72 ($-0.20 -5.10%)
ADAP is down $0.20 today, but where's it headed in 2019?
Zacks Investment Research is releasing its prediction for ADAP based on the 1-3 month system that more than doubles the S&P 500.

This report is free today for StockInvest.us readers.

Click here – the ADAP analysis is free »

Will ADAP stock price go up or down
on Fri, 24 May 2019?

Predict
Request Prediction from 44,822 members

From Our Blog

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank