Stronger Sell Today ADAP ranks #3849 as SELL CANDIDATE. Weaker Sell
Today ADAP ranks #3849 as SELL CANDIDATE.

ADAP stock Adaptimmune Therapeutics plc

ADAP stock
Adaptimmune Therapeutics plc

March 25, 2019
Change 3.31%
Chart period: 2018-12-26 - 2019-03-25
VOLUME
Buy
TREND
Sell

MV LONG
Sell

MV SHORT
Sell

PIVOT
Buy

MACD
Buy

Will ADAP stock price go up or down on Tue, 26 Mar 2019?

ADAP stock price (quote)

Monday, 25th Mar 2019

Close price at the end of the last trading day (Monday, 25th Mar 2019) of the ADAP stock was $3.75. This is 3.31% more than the trading day before Friday, 22nd Mar 2019.

During day the stock fluctuated 8.45% from a day low at $3.55 to a day high of $3.85.

30 day high of the ADAP stock price was $5.15 and low was $3.55.
90 day high was $6.31 and low was $3.55.
52 week high for the Adaptimmune Therapeutics plc - $14.63 and low - $3.55.

Historical Adaptimmune Therapeutics plc prices

Date Open High Low Close Volume
2019-03-25 $3.61 $3.85 $3.55 $3.75 249809
2019-03-22 $3.83 $3.83 $3.60 $3.63 235807
2019-03-21 $3.84 $3.89 $3.74 $3.83 256256
2019-03-20 $3.83 $3.91 $3.76 $3.89 288504
2019-03-19 $3.91 $3.94 $3.82 $3.84 149609
2019-03-18 $3.96 $4.14 $3.87 $3.88 206547
2019-03-15 $3.94 $4.08 $3.86 $3.97 252122
2019-03-14 $3.94 $4.04 $3.83 $3.93 327091
2019-03-13 $4.06 $4.13 $3.90 $3.93 151103
2019-03-12 $3.91 $4.10 $3.88 $4.03 165480
2019-03-11 $3.80 $3.91 $3.79 $3.90 224962
2019-03-08 $4.07 $4.20 $3.70 $3.72 502771
2019-03-07 $4.07 $4.20 $3.91 $4.13 388714
2019-03-06 $4.38 $4.39 $4.00 $4.01 319330
2019-03-05 $4.30 $4.59 $4.14 $4.39 489622
2019-03-04 $4.60 $4.61 $4.24 $4.27 431031
2019-03-01 $4.42 $4.68 $4.35 $4.57 228098
2019-02-28 $4.70 $4.74 $4.33 $4.39 470350
2019-02-27 $4.90 $5.15 $4.54 $4.64 283294
2019-02-26 $4.81 $5.06 $4.75 $4.86 186455
2019-02-25 $4.65 $4.94 $4.48 $4.81 376807
2019-02-22 $4.64 $4.82 $4.48 $4.57 310889
2019-02-21 $4.71 $4.71 $4.55 $4.66 186768
2019-02-20 $4.72 $4.79 $4.63 $4.71 189372
2019-02-19 $4.92 $4.97 $4.68 $4.71 176458
2019-02-15 $4.84 $4.96 $4.65 $4.94 223935
2019-02-14 $4.82 $4.98 $4.75 $4.84 241058
2019-02-13 $5.37 $5.43 $4.80 $4.82 329143
2019-02-12 $5.17 $5.37 $5.09 $5.33 214654
2019-02-11 $5.05 $5.18 $4.92 $5.15 165582
2019-02-08 $4.64 $5.00 $4.54 $4.99 351451
2019-02-07 $4.82 $4.89 $4.53 $4.65 282611
2019-02-06 $4.71 $4.95 $4.60 $4.87 193289
2019-02-05 $4.89 $4.95 $4.65 $4.68 209970
2019-02-04 $5.11 $5.24 $4.85 $4.86 202878
2019-02-01 $4.90 $5.29 $4.83 $5.06 253206
2019-01-31 $4.68 $5.00 $4.68 $4.87 206778
2019-01-30 $4.67 $4.76 $4.48 $4.66 210394
2019-01-29 $4.52 $4.79 $4.50 $4.60 172148
2019-01-28 $4.67 $4.69 $4.40 $4.50 256002
2019-01-25 $4.49 $4.77 $4.49 $4.69 100260
2019-01-24 $4.50 $4.73 $4.36 $4.49 217779
2019-01-23 $4.48 $4.74 $4.41 $4.47 260290
2019-01-22 $4.86 $4.87 $4.49 $4.53 464795
2019-01-18 $5.04 $5.09 $4.73 $4.86 434215
2019-01-17 $5.30 $5.30 $5.01 $5.04 167984
2019-01-16 $5.32 $5.97 $5.16 $5.31 167966
2019-01-15 $5.40 $5.52 $5.26 $5.30 232980
2019-01-14 $5.70 $5.70 $5.21 $5.39 334771
2019-01-11 $5.85 $5.96 $5.66 $5.74 149337