Stronger Sell Today ADAP ranks #4303 as SELL CANDIDATE #4303 Weaker Sell

ADAP stock forecast Adaptimmune Therapeutics plc

ADAP stock forecast

Wednesday May 22, 2019 Change -5.10% Price $3.72
Chart period: 2019-02-25 - 2019-05-22
VOLUME
Sell
TREND
Hold
MV LONG
Sell

MV SHORT
Sell

PIVOT
Sell

MACD
Sell

Social Sentiment for ADAP

Today's data is from 3 opinions on StockTwits provided by IEX Cloud.
Bullish vs. Bearish opinions
67%
33%
Weighted Sentiment -0.01

Will ADAP stock price go up or down on Fri, 24 May 2019?

Predict

ADAP stock price (quote)

Wednesday, 22nd May 2019

Quick summary:

  • 30 day high of the ADAP stock price was $5.10 and low was $3.60.
  • 90 day high was $5.50 and low was $3.55.
  • 52 week high for the Adaptimmune Therapeutics plc - $14.54 and low - $3.55.

Historical Adaptimmune Therapeutics plc prices

Date Open High Low Close Volume
2019-05-22 $3.90 $3.99 $3.68 $3.72 162733
2019-05-21 $3.63 $4.06 $3.62 $3.92 293906
2019-05-20 $3.67 $3.73 $3.60 $3.62 143306
2019-05-17 $3.70 $3.75 $3.62 $3.67 200057
2019-05-16 $3.90 $3.90 $3.61 $3.69 489811
2019-05-15 $3.80 $3.97 $3.69 $3.87 374875
2019-05-14 $3.96 $4.07 $3.76 $3.77 370312
2019-05-13 $4.16 $4.20 $3.90 $3.92 283378
2019-05-10 $4.25 $4.40 $4.12 $4.22 460255
2019-05-09 $4.29 $4.35 $4.05 $4.30 465142
2019-05-08 $4.26 $4.43 $4.15 $4.32 319333
2019-05-07 $4.18 $4.65 $4.06 $4.32 785482
2019-05-06 $4.89 $5.10 $4.18 $4.37 1527871
2019-05-03 $4.65 $4.89 $4.57 $4.64 783505
2019-05-02 $4.78 $4.96 $4.57 $4.80 437024
2019-05-01 $4.81 $5.07 $4.72 $4.81 272868
2019-04-30 $4.65 $4.92 $4.65 $4.80 499508
2019-04-29 $4.75 $4.87 $4.54 $4.67 238265
2019-04-26 $4.63 $4.87 $4.47 $4.83 355164
2019-04-25 $4.24 $4.79 $4.10 $4.66 417712
2019-04-24 $4.40 $4.40 $4.15 $4.23 189260
2019-04-23 $4.05 $4.40 $4.05 $4.40 171385
2019-04-22 $4.19 $4.19 $3.96 $4.07 234653
2019-04-18 $4.31 $4.34 $3.92 $4.12 302059
2019-04-17 $4.28 $4.34 $4.00 $4.29 261866
2019-04-16 $4.30 $4.34 $4.22 $4.24 92350
2019-04-15 $4.35 $4.39 $4.21 $4.27 95118
2019-04-12 $4.45 $4.51 $4.27 $4.31 106843
2019-04-11 $4.59 $4.72 $4.30 $4.38 237100
2019-04-10 $4.61 $4.79 $4.47 $4.56 180328
2019-04-09 $4.99 $4.99 $4.56 $4.57 202047
2019-04-08 $5.08 $5.18 $4.80 $4.97 176977
2019-04-05 $4.99 $5.17 $4.94 $5.09 130131
2019-04-04 $5.30 $5.35 $4.75 $4.96 423970
2019-04-03 $4.84 $5.50 $4.78 $5.41 844888
2019-04-02 $4.48 $4.72 $4.26 $4.70 239289
2019-04-01 $4.40 $4.45 $4.25 $4.34 346181
2019-03-29 $4.13 $4.36 $4.04 $4.30 275128
2019-03-28 $3.92 $4.15 $3.87 $4.08 195358
2019-03-27 $3.90 $4.03 $3.74 $3.98 390229
2019-03-26 $3.77 $3.99 $3.70 $3.88 177989
2019-03-25 $3.61 $3.85 $3.55 $3.75 249809
2019-03-22 $3.83 $3.83 $3.60 $3.63 235807
2019-03-21 $3.84 $3.89 $3.74 $3.83 256256
2019-03-20 $3.83 $3.91 $3.76 $3.89 288504
2019-03-19 $3.91 $3.94 $3.82 $3.84 149609
2019-03-18 $3.96 $4.14 $3.87 $3.88 206547
2019-03-15 $3.94 $4.08 $3.86 $3.97 252122
2019-03-14 $3.94 $4.04 $3.83 $3.93 327091
2019-03-13 $4.06 $4.13 $3.90 $3.93 151103
ADAP $3.72 ($-0.20 -5.10%)
ADAP is down $0.20 today, but where's it headed in 2019?
Zacks Investment Research is releasing its prediction for ADAP based on the 1-3 month system that more than doubles the S&P 500.

This report is free today for StockInvest.us readers.

Click here – the ADAP analysis is free »

Will ADAP stock price go up or down
on Fri, 24 May 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank