Adaptimmune Therapeutics plc Stock Forecast

NASDAQ:ADAP Open Broker Account

$2.10 (4.48%)

Volume: 507.007k

Closed: Dec 02, 2022

Hollow Logo Score: 2.770

Adaptimmune Therapeutics plc Stock Forecast

$2.10 (4.48%)

Volume: 507.007k

Closed: Dec 02, 2022

Score Hollow Logo 2.770

Adaptimmune Therapeutics plc Stock Price (Quote) NASDAQ:ADAP

$2.10 ( 4.48% ) Friday, 2nd Dec 2022

Range Low Price High Price Comment
30 days $1.41 $2.64 Friday, 2nd Dec 2022 ADAP stock ended at $2.10. This is 4.48% more than the trading day before Thursday, 1st Dec 2022. During the day the stock fluctuated 8.95% from a day low at $1.96 to a day high of $2.13.
90 days $1.01 $2.64
52 weeks $1.01 $4.17

Historical Adaptimmune Therapeutics plc prices

Date Open High Low Close Volume
2022-12-02 $2.00 $2.13 $1.96 $2.10 507 007
2022-12-01 $2.15 $2.18 $2.01 $2.01 179 501
2022-11-30 $2.25 $2.38 $2.20 $2.25 207 721
2022-11-29 $2.15 $2.28 $2.10 $2.18 384 344
2022-11-28 $2.20 $2.30 $2.11 $2.13 209 781
2022-11-25 $2.26 $2.40 $2.19 $2.20 152 004
2022-11-23 $2.41 $2.52 $2.18 $2.22 385 535
2022-11-22 $2.54 $2.54 $2.30 $2.38 450 295
2022-11-21 $2.31 $2.54 $2.30 $2.51 373 311
2022-11-18 $2.42 $2.43 $2.32 $2.37 302 237
2022-11-17 $2.21 $2.37 $2.20 $2.35 276 107
2022-11-16 $2.37 $2.38 $2.24 $2.35 669 278
2022-11-15 $2.51 $2.61 $2.32 $2.46 533 786
2022-11-14 $2.52 $2.64 $2.43 $2.63 1 038 435
2022-11-11 $2.30 $2.57 $2.28 $2.50 819 841
2022-11-10 $2.10 $2.25 $2.03 $2.25 599 945
2022-11-09 $2.20 $2.27 $2.04 $2.11 1 356 912
2022-11-08 $1.78 $2.15 $1.70 $2.08 1 457 606
2022-11-07 $1.63 $1.71 $1.57 $1.66 294 142
2022-11-04 $1.62 $1.64 $1.56 $1.60 391 361
2022-11-03 $1.50 $1.63 $1.46 $1.59 255 321
2022-11-02 $1.47 $1.53 $1.41 $1.51 197 241
2022-11-01 $1.44 $1.50 $1.41 $1.45 355 199
2022-10-31 $1.38 $1.45 $1.38 $1.42 187 763
2022-10-28 $1.34 $1.41 $1.33 $1.39 224 158
2022-10-27 $1.36 $1.40 $1.30 $1.37 256 275
2022-10-26 $1.23 $1.36 $1.22 $1.34 597 700
2022-10-25 $1.03 $1.27 $1.02 $1.27 833 528
2022-10-24 $1.28 $1.28 $1.18 $1.20 729 913
2022-10-21 $1.32 $1.41 $1.26 $1.28 4 925 066
2022-10-20 $1.24 $1.42 $1.22 $1.31 448 851
2022-10-19 $1.16 $1.25 $1.14 $1.23 479 446
2022-10-18 $1.14 $1.22 $1.14 $1.17 146 242
2022-10-17 $1.13 $1.22 $1.09 $1.16 225 319
2022-10-14 $1.12 $1.17 $1.09 $1.13 143 540
2022-10-13 $1.05 $1.13 $1.02 $1.12 172 293
2022-10-12 $1.08 $1.09 $1.03 $1.05 153 280
2022-10-11 $1.08 $1.18 $1.03 $1.09 212 601
2022-10-10 $1.19 $1.19 $1.08 $1.09 469 682
2022-10-07 $1.13 $1.23 $1.06 $1.20 616 776
2022-10-06 $1.12 $1.16 $1.08 $1.12 196 887
2022-10-05 $1.14 $1.16 $1.09 $1.10 313 986
2022-10-04 $1.09 $1.20 $1.08 $1.15 274 235
2022-10-03 $1.05 $1.16 $1.03 $1.08 332 799
2022-09-30 $1.08 $1.09 $1.01 $1.08 317 128
2022-09-29 $1.15 $1.16 $1.02 $1.06 597 620
2022-09-28 $1.10 $1.19 $1.09 $1.15 528 532
2022-09-27 $1.20 $1.24 $1.09 $1.11 584 206
2022-09-26 $1.16 $1.24 $1.16 $1.20 270 213
2022-09-23 $1.35 $1.40 $1.10 $1.17 1 155 076

Hot Stocks To Watch:

About Adaptimmune Therapeutics plc

Adaptimmune Therapeutics plc Adaptimmune Therapeutics plc, a clinical-stage biopharmaceutical company, focuses on providing novel cell therapies primarily to patients with solid tumors in the United States and the United Kingdom. The company's specific peptide enhanced affinity receptor (SPEAR) T-cell platform enables it to identify cancer targets. It is developing ADP-A2M4 that is in phase II clinical trials with SPEARHEAD-1 for synovial sarcoma and myxoid round cell liposa... ADAP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT