OTCBB:BRGRF
Delisted
Bearing Resources Ltd Stock Price (Quote)
$0.218
+0 (+0%)
At Close: May 06, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.218 | $0.218 | Monday, 6th May 2019 BRGRF stock ended at $0.218. During the day the stock fluctuated 0% from a day low at $0.218 to a day high of $0.218. |
| 90 days | $0.218 | $0.218 | |
| 52 weeks | $0.185 | $0.325 |
| Date | Open | High | Low | Close | Volume |
| Aug 22, 2018 | $0.218 | $0.218 | $0.218 | $0.218 | 0 |
| Aug 21, 2018 | $0.218 | $0.218 | $0.218 | $0.218 | 0 |
| Aug 20, 2018 | $0.218 | $0.218 | $0.218 | $0.218 | 0 |
| Aug 17, 2018 | $0.218 | $0.218 | $0.218 | $0.218 | 0 |
| Aug 16, 2018 | $0.218 | $0.218 | $0.218 | $0.218 | 0 |
| Aug 15, 2018 | $0.218 | $0.218 | $0.218 | $0.218 | 0 |
| Aug 14, 2018 | $0.218 | $0.218 | $0.218 | $0.218 | 0 |
| Aug 13, 2018 | $0.218 | $0.218 | $0.218 | $0.218 | 0 |
| Aug 10, 2018 | $0.218 | $0.218 | $0.218 | $0.218 | 0 |
| Aug 09, 2018 | $0.218 | $0.218 | $0.218 | $0.218 | 0 |
| Aug 08, 2018 | $0.218 | $0.218 | $0.218 | $0.218 | 0 |
| Aug 07, 2018 | $0.218 | $0.218 | $0.218 | $0.218 | 0 |
| Aug 06, 2018 | $0.218 | $0.218 | $0.218 | $0.218 | 0 |
| Aug 03, 2018 | $0.218 | $0.218 | $0.218 | $0.218 | 0 |
| Aug 02, 2018 | $0.218 | $0.218 | $0.218 | $0.218 | 0 |
| Aug 01, 2018 | $0.218 | $0.218 | $0.218 | $0.218 | 0 |
| Jul 31, 2018 | $0.218 | $0.218 | $0.218 | $0.218 | 0 |
| Jul 30, 2018 | $0.218 | $0.218 | $0.218 | $0.218 | 0 |
| Jul 27, 2018 | $0.218 | $0.218 | $0.218 | $0.218 | 0 |
| Jul 26, 2018 | $0.218 | $0.218 | $0.218 | $0.218 | 0 |
| Jul 25, 2018 | $0.218 | $0.218 | $0.218 | $0.218 | 0 |
| Jul 24, 2018 | $0.218 | $0.218 | $0.218 | $0.218 | 0 |
| Jul 23, 2018 | $0.218 | $0.218 | $0.218 | $0.218 | 0 |
| Jul 20, 2018 | $0.218 | $0.218 | $0.218 | $0.218 | 14 |
| Jul 19, 2018 | $0.224 | $0.232 | $0.215 | $0.218 | 3 055 |
