OTCBB:BRGRF
Delisted
Bearing Resources Ltd Stock Price (Quote)
$0.218
+0 (+0%)
At Close: May 06, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.218 | $0.218 | Monday, 6th May 2019 BRGRF stock ended at $0.218. During the day the stock fluctuated 0% from a day low at $0.218 to a day high of $0.218. |
| 90 days | $0.218 | $0.218 | |
| 52 weeks | $0.185 | $0.325 |
| Date | Open | High | Low | Close | Volume |
| Sep 27, 2018 | $0.218 | $0.218 | $0.218 | $0.218 | 0 |
| Sep 26, 2018 | $0.218 | $0.218 | $0.218 | $0.218 | 0 |
| Sep 25, 2018 | $0.218 | $0.218 | $0.218 | $0.218 | 0 |
| Sep 24, 2018 | $0.218 | $0.218 | $0.218 | $0.218 | 0 |
| Sep 21, 2018 | $0.218 | $0.218 | $0.218 | $0.218 | 0 |
| Sep 20, 2018 | $0.218 | $0.218 | $0.218 | $0.218 | 0 |
| Sep 19, 2018 | $0.218 | $0.218 | $0.218 | $0.218 | 0 |
| Sep 18, 2018 | $0.218 | $0.218 | $0.218 | $0.218 | 0 |
| Sep 17, 2018 | $0.218 | $0.218 | $0.218 | $0.218 | 0 |
| Sep 14, 2018 | $0.218 | $0.218 | $0.218 | $0.218 | 0 |
| Sep 13, 2018 | $0.218 | $0.218 | $0.218 | $0.218 | 0 |
| Sep 12, 2018 | $0.218 | $0.218 | $0.218 | $0.218 | 0 |
| Sep 11, 2018 | $0.218 | $0.218 | $0.218 | $0.218 | 0 |
| Sep 10, 2018 | $0.218 | $0.218 | $0.218 | $0.218 | 0 |
| Sep 07, 2018 | $0.218 | $0.218 | $0.218 | $0.218 | 0 |
| Sep 06, 2018 | $0.218 | $0.218 | $0.218 | $0.218 | 0 |
| Sep 05, 2018 | $0.218 | $0.218 | $0.218 | $0.218 | 0 |
| Sep 04, 2018 | $0.218 | $0.218 | $0.218 | $0.218 | 0 |
| Aug 31, 2018 | $0.218 | $0.218 | $0.218 | $0.218 | 0 |
| Aug 30, 2018 | $0.218 | $0.218 | $0.218 | $0.218 | 0 |
| Aug 29, 2018 | $0.218 | $0.218 | $0.218 | $0.218 | 0 |
| Aug 28, 2018 | $0.218 | $0.218 | $0.218 | $0.218 | 0 |
| Aug 27, 2018 | $0.218 | $0.218 | $0.218 | $0.218 | 0 |
| Aug 24, 2018 | $0.218 | $0.218 | $0.218 | $0.218 | 0 |
| Aug 23, 2018 | $0.218 | $0.218 | $0.218 | $0.218 | 0 |
